The Prague Stock Exchange and RM-System - daily results dne 10.3.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2014  13.3.2014  12.3.2014  11.3.2014 10.3.2014

The Prague Sotck Exchange and RM-System - daily results - 10.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					36.00	0.00%	149 500	4 100
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					670.00	0.00%	120 600	180
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	548 903	532 700
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	123.65	-0.56%	0	0
BRENT INDEX SHORT	885.90	+0.65%	0	0
BRENT TL	177.25	-0.67%	0	0
BRENT TL+	160.85	-0.74%	0	0
BRENT TS 151,07	68.40	+2.17%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
CECEXT	287.50	-1.41%	0	0
CEETX INDEX LONG	327.80	-1.29%	0	0
CEETX TL 800	135.15	-3.22%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›