The Prague Stock Exchange and RM-System - daily results dne 10.3.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2014  13.3.2014  12.3.2014  11.3.2014 10.3.2014

The Prague Sotck Exchange and RM-System - daily results - 10.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	11.80	-9.23%	6 308 527	521 075	12.00	-8.39%	1 226 102	100 371
VOLKSWAGEN AG					4 841.90	-2.77%	1 239 277	254
KOMERČNÍ BANKA	4 670.00	-2.08%	121 916 481	26 049	4 690.00	-2.30%	1 530 276	324
MICROSOFT CORP.					740.90	-1.81%	7 409	10
VIG	969.00	-1.62%	15 604 955	16 062	974.00	-1.61%	1 278 490	1 310
ERSTE GROUP BANK A	683.50	-1.41%	51 703 594	75 431	685.00	-1.44%	2 843 871	4 128
CPI FIM	40.15	-3.25%	574 757	14 147	41.00	-1.44%	290 090	7 100
CETV	78.85	+0.90%	3 546 543	45 221	79.00	-1.13%	382 490	4 912
O2 C.R.	297.00	-0.34%	99 370 402	333 968	295.70	-1.10%	85 800	288
VÍTKOVICE					341.20	-0.84%	39 289	115
NOKIA CORP.					152.00	-0.65%	104 896	680
UNIPETROL	147.00	+3.16%	1 129 089	7 700	141.00	-0.63%	3 102	22
ČEZ	528.10	-0.17%	112 925 776	213 937	527.80	-0.42%	1 085 215	2 056
INTEL CORP.					489.00	-0.02%	9 780	20
PRAZSKE SLUZBY	901.10	0.00%	1 802	2	869.90	-0.01%	56 546	65
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
ŠMERAL BRNO					233.10	0.00%	0	0
FAGRON					91.20	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›