The Prague Stock Exchange and RM-System - daily results dne 10.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2015 13.3.2015 12.3.2015 11.3.2015 10.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 81.90 | -0.12% | 1 229 | 15 | 80.10 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 5.76 | +10.98% | 1 860 | 300 | ||||||||||
| EB EURCZK TS3 | 18.15 | -3.46% | 1 975 | 100 | ||||||||||
| EB EGB TL7 | 18.00 | -12.83% | 18 000 | 1 000 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | -2.75% | 26 530 | 22 | 1 204.00 | -3.68% | 32 493 | 27 | ||||||
| EB DAX TL9 | 879.20 | -0.97% | 41 112 | 48 | ||||||||||
| EB GLD IC2 | 2 957.00 | +0.96% | 130 064 | 44 | ||||||||||
| STOCK | 77.00 | -0.26% | 131 659 | 1 710 | 76.70 | -1.41% | 144 993 | 1 878 | ||||||
| EB WTI BC5 | 1 035.00 | +0.29% | 297 618 | 287 | ||||||||||
| EB USDCZK TL3 | 54.90 | +6.50% | 530 105 | 9 700 | ||||||||||
| PFNONWOVENS | 692.00 | -0.14% | 837 743 | 1 209 | 695.50 | +0.20% | 54 429 | 78 | ||||||
| J&T BANKA 10% PERP | 107.40 | 0.00% | 858 969 | 8 | ||||||||||
| NWR | 0.38 | -2.56% | 869 187 | 2 225 724 | 0.40 | -20.00% | 216 800 | 541 950 | ||||||
| CETV | 66.25 | 0.00% | 872 004 | 13 153 | 66.30 | -0.30% | 305 600 | 4 600 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 407 308 | 137 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | -1.87% | 2 141 474 | 2 044 997 | ||||||||||
| UNIPETROL | 133.00 | -2.56% | 2 681 022 | 19 942 | 133.60 | -1.76% | 235 633 | 1 755 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 145 833 | 2 | ||||||||||
| VIG | 1 104.00 | -0.54% | 6 163 330 | 5 615 | 1 100.00 | -0.11% | 27 500 | 25 | ||||||
| PLG LOBKOWICZ | 186.00 | +0.49% | 7 914 390 | 42 658 | 185.90 | +2.59% | 135 470 | 735 | ||||||
| ||||||||||||||
