The Prague Stock Exchange and RM-System - daily results dne 10.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2015 13.3.2015 12.3.2015 11.3.2015 10.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 22.45 | -13.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.00 | -12.83% | 18 000 | 1 000 | ||||||||||
| EB CEZ TL7 | 12.20 | -8.61% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.65 | -7.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 153.05 | -6.71% | 0 | 0 | ||||||||||
| FORTUNA | 97.30 | -4.61% | 20 674 960 | 209 587 | 98.60 | -5.55% | 2 349 785 | 23 587 | ||||||
| EB EGB TS4 | 18.35 | -3.67% | 0 | 0 | ||||||||||
| EB WTI TL9 | 504.70 | -3.61% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.15 | -3.46% | 1 975 | 100 | ||||||||||
| O2 C.R. | 183.10 | -3.17% | 52 341 906 | 281 344 | 182.10 | -3.14% | 874 988 | 4 667 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | -2.75% | 26 530 | 22 | 1 204.00 | -3.68% | 32 493 | 27 | ||||||
| UNIPETROL | 133.00 | -2.56% | 2 681 022 | 19 942 | 133.60 | -1.76% | 235 633 | 1 755 | ||||||
| NWR | 0.38 | -2.56% | 869 187 | 2 225 724 | 0.40 | -20.00% | 216 800 | 541 950 | ||||||
| ERSTE GROUP BANK A | 629.40 | -2.43% | 103 135 967 | 162 164 | 629.00 | -2.02% | 2 475 552 | 3 881 | ||||||
| EB GLD TL8 | 368.80 | -2.33% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 28.20 | -2.08% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | -1.87% | 2 141 474 | 2 044 997 | ||||||||||
| EB GLD TL9 | 543.80 | -1.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 060.00 | -1.07% | 14 679 911 | 1 308 | 11 220.00 | -0.18% | 859 465 | 77 | ||||||
| EB WTI BC4 | 682.30 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
