Hi price, The Prague Stock Exchange dne 10.3.2017
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
16.3.2017 15.3.2017 14.3.2017 13.3.2017 10.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.40 | -29.41% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.45 | -12.50% | 434 | 170 | ||||||||||
EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.80 | +5.45% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.35 | -0.78% | 6 350 | 1 000 | ||||||||||
EB EGB TS07 | 6.55 | -16.56% | 40 950 | 6 000 | ||||||||||
EB CBK TL01 | 7.05 | +16.53% | 28 672 | 4 067 | ||||||||||
EB VIG TS01 | 8.45 | +4.32% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.40 | -1.05% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.45 | +2.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.70 | -11.42% | 0 | 0 | ||||||||||
EB OMV TS01 | 10.10 | -22.31% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.30 | +1.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.80 | -2.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 12.95 | +2.37% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.30 | +8.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.20 | -3.86% | 76 050 | 4 500 | ||||||||||
EB CEZ TS6 | 16.75 | +4.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.30 | -3.26% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.10 | -4.74% | 5 363 | 250 | ||||||||||
EB MONET TL01 | 20.60 | -2.37% | 125 200 | 6 000 | ||||||||||
EB SIL TS5 | 21.80 | +2.59% | 157 | 7 | ||||||||||
EB CEZ TS5 | 21.90 | +3.06% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.45 | -0.21% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 23.80 | +5.78% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.70 | +5.11% | 0 | 0 | ||||||||||
EB OMV TL01 | 26.50 | +12.29% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.50 | +4.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.50 | -1.04% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.20 | +3.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.45 | +2.90% | 0 | 0 | ||||||||||
EB PX TL01 | 36.45 | -0.14% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.30 | +1.73% | 26 447 | 690 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TS01 | 41.80 | -2.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.80 | +2.34% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.65 | +1.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.30 | -1.36% | 0 | 0 | ||||||||||
STOCK | 54.80 | +2.43% | 862 202 | 15 708 | 55.40 | +1.09% | 169 049 | 3 060 | ||||||
EB BMW TL01 | 67.80 | -1.53% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 78.05 | -0.64% | 3 317 591 | 42 762 | 78.00 | 0.00% | 474 012 | 6 149 | ||||||
RUSTONKA 0,00/21 | 79.44 | +0.01% | 9 794 952 | 411 | ||||||||||
MONETA MONEY BANK | 84.10 | -0.59% | 236 075 039 | 2 799 960 | 85.20 | 0.00% | 7 262 731 | 85 787 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 91.95 | +1.55% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 65 281 589 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 65 056 993 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|