The Prague Stock Exchange and RM-System - daily results dne 10.3.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.2017 15.3.2017 14.3.2017 13.3.2017 10.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS01 | 2.40 | -29.41% | 0 | 0 | ||||||||||
EB OMV TS01 | 10.10 | -22.31% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.55 | -16.56% | 40 950 | 6 000 | ||||||||||
EB RWE TS01 | 2.45 | -12.50% | 434 | 170 | ||||||||||
EB DBK TS03 | 9.70 | -11.42% | 0 | 0 | ||||||||||
EB SIL TL07 | 128.75 | -4.95% | 95 400 | 750 | ||||||||||
EB USDCZK TL05 | 20.10 | -4.74% | 5 363 | 250 | ||||||||||
EB CEZ TL08 | 16.20 | -3.86% | 76 050 | 4 500 | ||||||||||
EB WTI TL12 | 399.90 | -3.78% | 81 170 | 200 | ||||||||||
EB CEZ TL09 | 19.30 | -3.26% | 0 | 0 | ||||||||||
EB WTI TL13 | 528.60 | -3.03% | 0 | 0 | ||||||||||
EB MRK TS01 | 41.80 | -2.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.60 | -2.37% | 125 200 | 6 000 | ||||||||||
EB LHA TL01 | 11.80 | -2.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 469.60 | -2.04% | 183 873 | 404 | ||||||||||
EB DAX TS11 | 459.40 | -1.75% | 0 | 0 | ||||||||||
ČEZ | 440.00 | -1.68% | 139 055 775 | 313 129 | 444.00 | -0.72% | 4 667 938 | 10 439 | ||||||
EB WTI IC02 | 1 297.00 | -1.59% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.80 | -1.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.30 | -1.36% | 0 | 0 | ||||||||||
VIG | 627.20 | -1.29% | 3 299 044 | 5 253 | 630.30 | -0.09% | 15 758 | 25 | ||||||
UNIPETROL | 220.00 | -1.12% | 32 147 284 | 145 667 | 218.50 | -1.58% | 1 053 495 | 4 795 | ||||||
PFNONWOVENS | 834.60 | -1.11% | 1 929 260 | 2 293 | 837.00 | 0.00% | 7 533 | 9 | ||||||
EB UNIP TL01 | 9.40 | -1.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.50 | -1.04% | 0 | 0 | ||||||||||
EB VOW TS02 | 102.20 | -1.02% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 052.00 | -0.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 350.00 | -0.88% | 0 | 0 | ||||||||||
EB KOM TL5 | 117.25 | -0.85% | 60 325 | 500 | ||||||||||
PHOTON ENERGY | 6.35 | -0.78% | 6 350 | 1 000 | ||||||||||
EB ADIDAS TL01 | 166.45 | -0.75% | 1 659 | 10 | ||||||||||
EB GLD IC2 | 3 060.00 | -0.65% | 0 | 0 | ||||||||||
GOLD | 3 055.00 | -0.65% | 0 | 0 | ||||||||||
CETV | 78.05 | -0.64% | 3 317 591 | 42 762 | 78.00 | 0.00% | 474 012 | 6 149 | ||||||
MONETA MONEY BANK | 84.10 | -0.59% | 236 075 039 | 2 799 960 | 85.20 | 0.00% | 7 262 731 | 85 787 | ||||||
EB DAX TS7 | 1 502.00 | -0.53% | 0 | 0 | ||||||||||
EB WTI BC010 | 977.40 | -0.41% | 486 886 | 495 | ||||||||||
INDUSTRY BASKET | 370.70 | -0.30% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 846.90 | -0.25% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.45 | -0.21% | 0 | 0 | ||||||||||
KOMB TL 2000 | 340.10 | -0.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 304.20 | -0.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 921.90 | -0.18% | 101 203 125 | 109 237 | 926.00 | -0.92% | 393 757 | 423 | ||||||
EB PX TL01 | 36.45 | -0.14% | 0 | 0 | ||||||||||
CTX | 338.50 | -0.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 240.00 | -0.03% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|