The Prague Stock Exchange and RM-System - daily results dne 10.3.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2017  15.3.2017  14.3.2017  13.3.2017 10.3.2017

The Prague Sotck Exchange and RM-System - daily results - 10.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	21.80	+2.59%	157	7
EB RWE TS01	2.45	-12.50%	434	170
EB ADIDAS TL01	166.45	-0.75%	1 659	10
EB USDCZK TL05	20.10	-4.74%	5 363	250
PHOTON ENERGY	6.35	-0.78%	6 350	1 000
EB WTI TS09	645.30	+1.88%	12 724	20
EB USDCZK TS10	38.30	+1.73%	26 447	690
EB CBK TL01	7.05	+16.53%	28 672	4 067
EB EGB TS07	6.55	-16.56%	40 950	6 000
EB KOM TL5	117.25	-0.85%	60 325	500
EB CEZ TL08	16.20	-3.86%	76 050	4 500
EB WTI TL12	399.90	-3.78%	81 170	200
EB SIL TL07	128.75	-4.95%	95 400	750
EB MONET TL01	20.60	-2.37%	125 200	6 000
EB GLD TL9	469.60	-2.04%	183 873	404
CPI V 4,85/42	104.50	+0.48%	409 999	391 234
KOFOLA CS	403.60	+0.10%	484 457	1 194	409.00	+0.98%	583 250	1 430
EB WTI BC010	977.40	-0.41%	486 886	495
STOCK	54.80	+2.43%	862 202	15 708	55.40	+1.09%	169 049	3 060
BIGBOARD 4,50/22	102.50	0.00%	1 557 375	1 500 000
‹‹ First 60     Next 20 ›