The Prague Stock Exchange and RM-System - daily results dne 10.3.2021
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 140.95 | +1.37% | 31 660 154 | 226 375 | 141.60 | -0.07% | 2 067 682 | 14 728 | ||||||
| COLT CZ GROUP SE | 374.00 | +0.54% | 1 001 248 | 2 665 | 378.00 | 0.00% | 184 440 | 490 | ||||||
| ČEZ | 532.00 | +1.14% | 109 289 538 | 206 292 | 535.00 | +1.52% | 4 336 734 | 8 173 | ||||||
| DEUTSCHE BANK AG | 284.00 | 0.00% | 0 | 0 | 285.00 | -0.34% | 16 530 | 58 | ||||||
| DEUTSCHE TELEKOM | 400.30 | 0.00% | 0 | 0 | 412.00 | +2.49% | 222 720 | 550 | ||||||
| E4U | 100.00 | -1.96% | 14 200 | 142 | 98.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 91.00 | -0.54% | 58 385 | 620 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 740.60 | -0.05% | 53 028 306 | 70 807 | 748.00 | +0.67% | 1 406 497 | 1 875 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 78.00 | -4.29% | 2 340 | 30 | ||||||
| KOFOLA CS | 268.00 | +1.13% | 1 119 080 | 4 191 | 267.00 | +0.75% | 525 246 | 1 972 | ||||||
| KOMERČNÍ BANKA | 684.00 | -1.01% | 93 427 701 | 136 150 | 689.00 | -0.29% | 270 303 | 392 | ||||||
| MONETA MONEY BANK | 79.20 | +0.25% | 133 125 268 | 1 685 889 | 78.50 | -0.12% | 1 691 266 | 21 560 | ||||||
| NOKIA CORP. | 88.80 | +0.34% | 72 569 | 805 | 89.10 | -0.66% | 318 591 | 3 571 | ||||||
| O2 C.R. | 259.00 | +1.57% | 6 713 202 | 26 149 | 258.00 | +0.58% | 529 728 | 2 066 | ||||||
| ||||||||||||||
