The Prague Stock Exchange and RM-System - daily results dne 10.3.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.01 | +0.86% | 106 010 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.99 | +1.93% | 2 999 283 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 31 192 | 3 | ||||||||||
| J&T BK II 9% PERP | 105.51 | +1.45% | 316 530 | 3 | ||||||||||
| OMV | 1 145.00 | +1.33% | 10 305 | 9 | ||||||||||
| MOL | 158.50 | -2.34% | 1 585 | 10 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +1.98% | 310 960 | 30 | ||||||||||
| SHELL | 473.00 | -3.47% | 22 690 | 47 | ||||||||||
| TOMA | 1 260.00 | -3.08% | 59 900 | 47 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 204.90 | -11.90% | 10 473 | 50 | ||||||||||
| EB DAX TL15 | 1 892.27 | +1.29% | 93 377 | 50 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 549 200 | 52 | ||||||||||
| EB SIL IC02 | 573.62 | +0.26% | 29 710 | 52 | ||||||||||
| NUPEH CZ 5,90/25 | 101.30 | +1.30% | 589 741 | 57 | ||||||||||
| EB WTI TL21 | 752.85 | -0.92% | 44 201 | 60 | ||||||||||
| EB WTI PC04 | 1 410.84 | -0.67% | 139 541 | 100 | ||||||||||
| EB ADIDAS TL01 | 451.44 | +6.65% | 45 537 | 100 | ||||||||||
| EB BMW TS02 | 23.71 | -12.80% | 2 544 | 100 | ||||||||||
| PRIMOCO UAV SE | 256.00 | +6.67% | 25 600 | 100 | ||||||||||
| E4U | 100.00 | -1.96% | 14 200 | 142 | 98.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
