The Prague Stock Exchange and RM-System - daily results dne 10.3.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 55.75 | -34.22% | 176 141 | 3 700 | ||||||||||
| EB BMW TS02 | 23.71 | -12.80% | 2 544 | 100 | ||||||||||
| EB DAX TS7 | 204.90 | -11.90% | 10 473 | 50 | ||||||||||
| EB LUFTHANSA TL04 | 12.09 | -7.21% | 0 | 0 | ||||||||||
| EB DAX TS15 | 447.32 | -5.91% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 154.29 | -5.90% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.32 | -5.47% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 31.37 | -4.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.72 | -4.60% | 0 | 0 | ||||||||||
| EB NG TL01 | 4.04 | -4.49% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.57 | -4.39% | 0 | 0 | ||||||||||
| EB OMV TS03 | 33.83 | -3.89% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.29 | -3.78% | 0 | 0 | ||||||||||
| SHELL | 473.00 | -3.47% | 22 690 | 47 | ||||||||||
| EB SILVER TS09 | 122.03 | -3.37% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.34 | -3.34% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 13.01 | -3.13% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | -3.08% | 59 900 | 47 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS10 | 15.96 | -3.04% | 0 | 0 | ||||||||||
| MOL | 158.50 | -2.34% | 1 585 | 10 | ||||||||||
| ||||||||||||||
