The Prague Stock Exchange and RM-System - daily results dne 10.3.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2021  15.3.2021  12.3.2021  11.3.2021 10.3.2021

The Prague Sotck Exchange and RM-System - daily results - 10.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	130.05	+28.31%	321 673	2 425
EB S&P 500 TL01	108.98	+8.60%	0	0
PRIMOCO UAV SE	256.00	+6.67%	25 600	100
EB ADIDAS TL01	451.44	+6.65%	45 537	100
EB AVAST TL03	4.97	+5.30%	272 001	53 618
ORLEN	401.50	+4.83%	385 525	979
PILULKA LÉKÁRNY	1 330.00	+4.72%	744 800	560	1 380.00	+1.47%	1 602 730	1 149
EB GBPCZK TS06	14.96	+4.25%	0	0
EB HENKEL TL03	45.44	+3.93%	0	0
EB S&P 500 TL02	219.49	+3.87%	0	0
EB LHA TS02	23.82	+3.84%	0	0
EB CBK TS06	3.41	+3.65%	0	0
EB USDCZK TS15	25.77	+3.49%	0	0
EB DAX TL17	787.06	+3.42%	0	0
EB CEZ TL12	15.76	+3.28%	0	0
EB SILVER TL09	109.50	+3.13%	99 027	900
EB BMW TL03	112.66	+2.97%	133 188	1 200
EB OMV TL04	46.71	+2.73%	0	0
PHOTON ENERGY	80.00	+2.56%	257 487	3 198
EB VOLKSWAGEN TL05	173.83	+2.43%	0	0
‹‹ First 60     Next 20 ›