The Prague Stock Exchange and RM-System - daily results dne 10.3.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2021  15.3.2021  12.3.2021  11.3.2021 10.3.2021

The Prague Sotck Exchange and RM-System - daily results - 10.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	75.00	0.00%	0	0	78.00	-4.29%	2 340	30
TWITTER, INC					1 452.00	-0.81%	0	0
EXXON MOBIL CORP.					1 330.00	-0.74%	45 256	34
NOKIA CORP.	88.80	+0.34%	72 569	805	89.10	-0.66%	318 591	3 571
EMAN	98.00	0.00%	0	0	91.00	-0.54%	58 385	620
DEUTSCHE BANK AG	284.00	0.00%	0	0	285.00	-0.34%	16 530	58
KOMERČNÍ BANKA	684.00	-1.01%	93 427 701	136 150	689.00	-0.29%	270 303	392
MONETA MONEY BANK	79.20	+0.25%	133 125 268	1 685 889	78.50	-0.12%	1 691 266	21 560
AVAST	140.95	+1.37%	31 660 154	226 375	141.60	-0.07%	2 067 682	14 728
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›