The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ TISKÁRNY | 120.01 | -4.51% | 240 | 2 | 123.00 | +5.00% | 3 075 | 25 | ||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 252 | 7 | 37.00 | 0.00% | 370 | 10 | ||||||
ČKD HRAD.KRÁLOVÉ | 62.88 | -4.98% | 314 | 5 | 65.00 | 0.00% | 11 303 | 172 | ||||||
IMO CHOMUTOV | 42.00 | -3.89% | 336 | 8 | 42.50 | -3.00% | 850 | 20 | ||||||
RYBÁŘSTVÍ TELČ | 210.00 | 0.00% | 420 | 2 | 200.00 | +3.00% | 3 200 | 16 | ||||||
KOVO CHEB | 77.00 | 0.00% | 462 | 6 | 80.00 | -2.00% | 3 120 | 39 | ||||||
TEMACOM | 52.50 | +0.96% | 525 | 10 | 51.00 | +6.00% | 1 530 | 30 | ||||||
TESLA | 79.00 | 0.00% | 553 | 7 | -9.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | -4.52% | 595 | 17 | -10.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 70.10 | -0.14% | 631 | 9 | -8.00% | 0 | 0 | |||||||
LADA | 50.32 | +4.98% | 755 | 15 | -2.00% | 0 | 0 | |||||||
PREFA BRNO | 113.50 | -4.62% | 795 | 7 | 126.00 | -6.00% | 5 715 | 46 | ||||||
TRIOLA | 143.10 | -4.99% | 859 | 6 | 156.00 | +6.00% | 2 424 | 16 | ||||||
TEPNA | 60.00 | +3.78% | 1 080 | 18 | 57.00 | -7.00% | 855 | 15 | ||||||
ICOM TRANSPORT | 72.00 | +2.85% | 1 080 | 15 | +10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 52.00 | 0.00% | 1 144 | 22 | -8.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 131.25 | +5.00% | 1 181 | 9 | 122.50 | -6.00% | 1 225 | 10 | ||||||
HARVARD.CESTOV.PF | 28.53 | -4.99% | 1 198 | 42 | 29.00 | -9.00% | 6 090 | 210 | ||||||
ZEVETA | 22.63 | -4.99% | 1 267 | 56 | 19.00 | -5.00% | 456 | 24 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 1 340 | 20 | 63.00 | 0.00% | 5 119 | 77 | ||||||
|