The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 461.00 | +0.21% | 864 836 | 1 876 | 448.00 | -0.80% | 474 079 | 1 043 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | -9.41% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 671.00 | +2.44% | 385 154 | 574 | 670.00 | +2.12% | 307 272 | 466 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +9.14% | 0 | ||||||||||||
| AB INVEST IS | 42.00 | -1.20% | 2 460 | 60 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 167.58 | -5.00% | 23 796 | 142 | 160.30 | +1.42% | 4 915 | 30 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 78.86 | -4.99% | 99 837 | 1 266 | 77.50 | -1.53% | 165 686 | 2 069 | ||||||
| AGB IF II | 12.50 | -1.93% | 1 142 | 90 | ||||||||||
| AGB, PODÍLOVÝ FOND | 697.00 | +1.16% | 690 727 | 991 | 684.90 | +0.71% | 504 616 | 733 | ||||||
| AGRA PŘELOUČ | 21.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | +5.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 15.17 | -4.94% | 0 | 0 | 11.00 | -3.76% | 9 482 | 862 | ||||||
| ||||||||||||||
