The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 45.59 | -4.98% | 0 | 0 | 45.10 | -9.01% | 902 | 20 | ||||||
AGROGALAS FRÝDLANT | 0.00% | 0 | ||||||||||||
AGROKLAS SLAVKOV | 301.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
AGROMA OSTRAVA | -9.75% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 82.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGRONA | 0.00% | 0 | ||||||||||||
AGROPODNIK DVORCE | 35.65 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
AGROPRODUKT | 30.10 | -4.14% | 963 | 32 | ||||||||||
AGROSERVIS TACHOV | 95.00 | 0.00% | 0 | 0 | 92.40 | -3.25% | 2 218 | 24 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 31.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 68.94 | 0.00% | 0 | 0 | 79.10 | +3.12% | 15 820 | 200 | ||||||
AGROSTAT N.BYST. | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 80.56 | -4.98% | 11 117 | 138 | 85.00 | +6.32% | 7 101 | 84 | ||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
AGRO-TEX | 29.35 | -4.98% | 0 | 0 | -4.41% | 0 | ||||||||
|