The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 770 | 1 | ||||||
| HOTEL PALACE OVA | 28.89 | 0.00% | 0 | 0 | 40.00 | -6.97% | 40 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| METALIMEX | 700.00 | -0.14% | 700 | 1 | 705.00 | -2.08% | 705 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 634.00 | +4.98% | 221 256 | 84 | 2 450.00 | -2.52% | 2 450 | 1 | ||||||
| VODÁRENSKÁ | 128.89 | +4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| SANATORIUM MŠENÉ | 426.00 | -4.91% | 0 | 0 | 350.00 | -7.89% | 350 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 150.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
| ATELIÉRY ZLÍN | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| VÚ ORG. SYNTÉZ | 78.30 | +4.98% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 235.00 | 0.00% | 0 | 0 | 269.00 | -5.77% | 269 | 1 | ||||||
| NATURAMYL | 136.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 79.00 | -7.60% | 79 | 1 | ||||||||||
| PRVNÍ PETROV.ZEM. | 50.60 | +0.59% | 51 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 537.00 | 0.00% | 0 | 0 | 636.00 | -9.14% | 636 | 1 | ||||||
| ZVVZ | 385.00 | -4.93% | 0 | 0 | 313.00 | -0.03% | 626 | 2 | ||||||
| KONE LIFTS | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 242.00 | +0.49% | 313 196 | 38 | 8 208.00 | +0.04% | 16 416 | 2 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | 434.90 | -4.91% | 870 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 73.82 | 0.00% | 0 | 0 | 74.00 | -9.75% | 148 | 2 | ||||||
| DERMACOL | 82.13 | -4.99% | 0 | 0 | 80.00 | -3.73% | 160 | 2 | ||||||
| TOS SVITAVY | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
| HOTEL JALTA PRAHA | 540.00 | +1.50% | 2 160 | 4 | 572.00 | +0.17% | 1 144 | 2 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 42.00 | -3.44% | 84 | 2 | ||||||
| ČKD SLANÝ | 40.00 | 0.00% | 1 600 | 40 | 31.50 | 0.00% | 63 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 028.00 | 0.00% | 45 232 | 44 | 975.00 | -4.03% | 1 937 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 180.00 | +0.22% | 3 420 | 19 | 225.00 | 0.00% | 450 | 2 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 273.00 | -4.87% | 7 644 | 28 | 270.00 | -0.73% | 540 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.17 | +0.03% | 199 | 3 | 65.00 | -2.25% | 130 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 044.00 | +3.99% | 57 836 | 19 | 2 895.10 | +1.22% | 5 790 | 2 | ||||||
| IMPERIAL K. VARY | 200.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 372 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 181.00 | 0.00% | 362 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 1 480 | 8 | 177.00 | 0.00% | 354 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 317.00 | -4.80% | 4 438 | 14 | 315.00 | +5.33% | 630 | 2 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 41 601 | 147 | 272.00 | -1.80% | 544 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 42 | 3 | ||||||||||
| PIVOV.LOUNY | 140.79 | -5.00% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
| YTONG | 246.00 | +2.92% | 3 198 | 13 | 238.80 | -4.78% | 716 | 3 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 860.00 | -2.62% | 2 486 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 754.00 | -5.42% | 2 262 | 3 | ||||||
| RUDOLF JELÍNEK | 1 061.00 | +4.94% | 71 087 | 67 | 963.00 | +2.05% | 2 846 | 3 | ||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 585 | 3 | ||||||
| OFT HOLDING PRAHA | 74.80 | +4.99% | 0 | 0 | 94.30 | -1.77% | 283 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 402.00 | +1.00% | 2 412 | 6 | 400.00 | +5.82% | 1 200 | 3 | ||||||
| STOCK PLZEŇ | 1 102.00 | +4.95% | 3 306 | 3 | 1 030.50 | -0.91% | 3 092 | 3 | ||||||
| HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | 600.00 | +6.10% | 1 800 | 3 | ||||||
| PRAGOEXPORT | 700.00 | -3.04% | 1 400 | 2 | 750.00 | -5.73% | 2 250 | 3 | ||||||
| GUMOTEX | 68.25 | -4.99% | 0 | 0 | 77.10 | -1.51% | 228 | 3 | ||||||
| IMPERIAL K.VARY | 362.00 | +4.92% | 1 086 | 3 | ||||||||||
| LESY Č. KRUMLOV | 134.90 | 0.00% | 0 | 0 | 69.10 | -4.75% | 207 | 3 | ||||||
| LECOTEX | 81.00 | -4.70% | 243 | 3 | ||||||||||
| LANEX | 266.00 | 0.00% | 0 | 0 | 253.50 | -0.15% | 728 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | +0.25% | 1 200 | 20 | 53.10 | -5.34% | 159 | 3 | ||||||
| LESY HLUBOKÁ | 92.00 | 0.00% | 4 600 | 50 | 70.00 | -2.77% | 280 | 4 | ||||||
| CUKROVAR A RAFIN. | 97.00 | +5.02% | 387 | 4 | ||||||||||
| RESONANČNÍ PILA | 31.50 | -4.54% | 126 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 153.00 | 0.00% | 7 650 | 50 | 134.50 | -0.37% | 538 | 4 | ||||||
| PLASTIK HT | 127.03 | -1.15% | 889 | 7 | 122.20 | -4.53% | 489 | 4 | ||||||
| LESY CHLUMEC N.C. | 122.19 | -4.99% | 0 | 0 | 126.00 | -2.38% | 492 | 4 | ||||||
| ||||||||||||||
