The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 82.13 | -4.99% | 0 | 0 | 80.00 | -3.73% | 160 | 2 | ||||||
| TOS SVITAVY | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
| HOTEL JALTA PRAHA | 540.00 | +1.50% | 2 160 | 4 | 572.00 | +0.17% | 1 144 | 2 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 42.00 | -3.44% | 84 | 2 | ||||||
| ČKD SLANÝ | 40.00 | 0.00% | 1 600 | 40 | 31.50 | 0.00% | 63 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 028.00 | 0.00% | 45 232 | 44 | 975.00 | -4.03% | 1 937 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 180.00 | +0.22% | 3 420 | 19 | 225.00 | 0.00% | 450 | 2 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 273.00 | -4.87% | 7 644 | 28 | 270.00 | -0.73% | 540 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.17 | +0.03% | 199 | 3 | 65.00 | -2.25% | 130 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 044.00 | +3.99% | 57 836 | 19 | 2 895.10 | +1.22% | 5 790 | 2 | ||||||
| IMPERIAL K. VARY | 200.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 372 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 317.00 | -4.80% | 4 438 | 14 | 315.00 | +5.33% | 630 | 2 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 1 480 | 8 | 177.00 | 0.00% | 354 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 181.00 | 0.00% | 362 | 2 | ||||||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 41 601 | 147 | 272.00 | -1.80% | 544 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 42 | 3 | ||||||||||
| PIVOV.LOUNY | 140.79 | -5.00% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 860.00 | -2.62% | 2 486 | 3 | ||||||
| YTONG | 246.00 | +2.92% | 3 198 | 13 | 238.80 | -4.78% | 716 | 3 | ||||||
| ||||||||||||||
