Hi price, RM System dne 10.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 2 022.00 | +0.49% | 129 408 | 64 | 2 000.10 | +1.03% | 131 708 | 66 | ||||||
| JM ENERGETIKA | 1 942.00 | +0.10% | 11 652 | 6 | 1 900.00 | -0.28% | 92 428 | 48 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 925.00 | -1.28% | 71 225 | 37 | 1 850.00 | -2.96% | 27 656 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.49% | 43 464 | 24 | 1 771.00 | -2.41% | 31 236 | 18 | ||||||
| ZČ ENERGETIKA | 1 751.00 | -0.51% | 19 261 | 11 | 1 717.00 | +3.60% | 38 408 | 22 | ||||||
| ČECHOFRACHT | 1 712.00 | 0.00% | 0 | 0 | 1 697.00 | -9.52% | 16 970 | 10 | ||||||
| CEMENT BOHEMIA PHA | 1 700.00 | -1.73% | 45 900 | 27 | 1 690.00 | +0.76% | 171 993 | 101 | ||||||
| SEVEROČ. VOD.A KAN | 1 803.00 | +4.94% | 147 846 | 82 | 1 609.00 | +9.95% | 22 526 | 14 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 8 000 | 5 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 61 560 | 38 | 1 570.10 | -0.50% | 34 476 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | -0.21% | 1 540 | 1 | ||||||
| STČ ENERGETICKÁ | 1 551.00 | 0.00% | 155 100 | 100 | 1 523.30 | -0.59% | 45 354 | 30 | ||||||
| DEZA | 1 580.00 | +3.67% | 158 000 | 100 | 1 515.50 | -1.72% | 12 124 | 8 | ||||||
| VČ ENERGETIKA | 1 638.00 | +5.00% | 34 398 | 21 | 1 500.10 | +0.99% | 28 787 | 19 | ||||||
| KABELOVNA DĚČÍN | 1 499.00 | -0.63% | 90 819 | 61 | ||||||||||
| FAB | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | +3.48% | 8 952 | 6 | ||||||
| KERAMIKA HOB | 1 521.00 | -4.99% | 44 109 | 29 | 1 402.20 | -4.12% | 23 183 | 16 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 677 265 | 489 | 1 371.10 | -0.40% | 359 211 | 265 | ||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 1 299.00 | +3.92% | 9 093 | 7 | ||||||
| ČKD PRAHA HOLDING | 1 332.00 | 0.00% | 0 | 0 | 1 228.50 | +0.74% | 461 619 | 362 | ||||||
| ||||||||||||||
