The Prague Stock Exchange and RM-System - daily results dne 10.4.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 56.61 | -4.96% | 170 | 3 | 63.00 | -4.46% | 9 643 | 165 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 195 | 3 | 58.00 | -7.33% | 2 301 | 39 | ||||||
| SOLO | 58.00 | 0.00% | 348 | 6 | 50.00 | +4.25% | 1 523 | 30 | ||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | +4.98% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.45 | -4.99% | 545 | 12 | 46.10 | +0.26% | 8 672 | 188 | ||||||
| SPOFA | 113.70 | -4.85% | 569 | 5 | 112.40 | +1.62% | 899 | 8 | ||||||
| OMNIPOL | 54.60 | -4.87% | 764 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.17 | -4.94% | 789 | 52 | 15.10 | -2.45% | 10 905 | 723 | ||||||
| ŽDB | 80.66 | 0.00% | 807 | 10 | 0.00 | -12.39% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 417.00 | +2.96% | 834 | 2 | 425.00 | +6.25% | 425 | 1 | ||||||
| PRECHEZA | 108.30 | 0.00% | 866 | 8 | 106.20 | 0.00% | 1 597 | 15 | ||||||
| CRYSTALEX | 124.20 | -4.46% | 869 | 7 | 138.00 | +1.71% | 682 | 5 | ||||||
| FEZKO SERVIS | 91.21 | -4.98% | 912 | 10 | 91.20 | -4.24% | 274 | 3 | ||||||
| JITONA | 40.34 | +0.27% | 968 | 24 | 38.80 | +0.44% | 1 235 | 32 | ||||||
| MOTORPAL | 86.00 | 0.00% | 1 032 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 1 068 | 4 | 263.00 | +0.08% | 789 | 3 | ||||||
| BOPO | 36.60 | +4.27% | 1 098 | 30 | 32.70 | +0.03% | 3 413 | 104 | ||||||
| SVIT ZLÍN | 38.00 | +2.70% | 1 140 | 30 | 36.20 | +0.63% | 6 623 | 183 | ||||||
| INGSTAV UHER.HRAD. | 383.00 | -4.96% | 1 149 | 3 | 490.00 | -1.42% | 9 800 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.12 | -4.99% | 1 294 | 19 | 74.00 | -3.26% | 888 | 12 | ||||||
| ||||||||||||||
