Top volume, The Prague Stock Exchange dne 10.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 810.00 | +3.84% | 145 450 | 180 | 776.10 | +0.01% | 18 465 | 24 | ||||||
| ARCELORMITTAL | 91.00 | -2.15% | 136 500 | 1 500 | 93.00 | 0.00% | 110 011 | 1 169 | ||||||
| ST.DLUHOP. VAR/02 | 93.50 | -4.24% | 125 827 | 13 | ||||||||||
| ČESKÝ UPF | 1 396.00 | +0.28% | 120 056 | 86 | 1 370.00 | -0.01% | 177 991 | 129 | ||||||
| VČ ENERGETIKA | 1 450.00 | +5.22% | 101 500 | 70 | 1 523.50 | +7.13% | 0 | 0 | ||||||
| ALIACHEM | 62.00 | -8.08% | 93 130 | 1 502 | 66.00 | -4.34% | 1 730 | 26 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 88 039 | 439 | 200.10 | 0.00% | 8 004 | 40 | ||||||
| FINOP HOLDING | 360.20 | -4.98% | 86 808 | 241 | 406.00 | +9.99% | 398 246 | 1 097 | ||||||
| THESAURUS | 1 100.00 | +0.45% | 79 200 | 72 | 1 076.00 | -0.82% | 77 811 | 72 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | 0.00% | 77 275 | 55 | 1 389.00 | +1.38% | 110 793 | 80 | ||||||
| PARAMO | 754.00 | +0.13% | 75 400 | 100 | 746.00 | -0.06% | 53 224 | 71 | ||||||
| ČESKÁ ZBROJOVKA | 347.60 | +8.15% | 71 537 | 209 | 347.00 | +5.79% | 290 797 | 871 | ||||||
| METROSTAV | 127.44 | +3.50% | 52 498 | 413 | 122.00 | -5.27% | 124 464 | 1 020 | ||||||
| ZLATÝ IF KVANTO | 423.90 | -1.85% | 50 854 | 120 | 422.10 | +0.21% | 243 918 | 578 | ||||||
| KVANTO IPF | 500.00 | 0.00% | 49 000 | 98 | 498.70 | +0.24% | 147 576 | 296 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 48 962 | 5 | ||||||||||
| BANKOVNÍ HOLDING | 500.00 | +1.01% | 45 000 | 90 | ||||||||||
| PPF INVEST.HOLDING | 506.00 | -0.78% | 43 010 | 85 | 501.00 | +1.19% | 782 938 | 1 543 | ||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 27 006 | 6 | 4 310.00 | +2.59% | 21 620 | 5 | ||||||
| UNITED ENERGY | 600.00 | -3.66% | 18 000 | 30 | 666.20 | +0.16% | 0 | 0 | ||||||
| ||||||||||||||
