The Prague Stock Exchange and RM-System - daily results dne 10.4.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
16.4.2007 13.4.2007 12.4.2007 11.4.2007 10.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 474.00 | +0.48% | 268 281 539 | 181 950 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 425.00 | +4.93% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 435.00 | -0.91% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 594.00 | +10.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 714.00 | +1.95% | 355 445 | 498 | ||||||||||
VET ASSETS | 47.90 | +6.21% | 4 790 | 100 | 47.00 | +0.64% | 47 000 | 1 000 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 236.70 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 238.20 | -1.12% | 91 453 722 | 381 166 | 238.00 | -1.24% | 3 516 896 | 14 649 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 905.50 | +0.15% | 0 | 0 | ||||||||||
TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 446.50 | +0.90% | 0 | 0 | ||||||
TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 169.90 | +1.13% | 340 800 | 2 020 | ||||||||||
|