The Prague Stock Exchange and RM-System - daily results dne 10.4.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2008  15.4.2008  14.4.2008  11.4.2008 10.4.2008

The Prague Sotck Exchange and RM-System - daily results - 10.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	532.00	-1.85%	16 661 796	31 075	541.70	+0.31%	276 620	511
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 198.00	-0.25%	12 163 761	1 690	7 260.00	-0.53%	546 007	75
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 513.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 900.10	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 046.80	0.00%	0	0
SETUZA	694.00	0.00%	0	0	555.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.00	+4.67%	23 500	100
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 845.50	0.00%	0	0
SPOLANA	142.70	0.00%	0	0	152.70	+0.13%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	100 025 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	903 631 389	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 959 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	360 658 333	37 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	176 730 278	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	51 039 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	100 139 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›