The Prague Stock Exchange and RM-System - daily results dne 10.4.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 39.61 | -2.22% | 0 | 0 | ||||||||||
| CTX | 637.70 | -2.19% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 808.00 | -2.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 225.60 | -2.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 827.00 | -2.09% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 583.00 | -1.86% | 3 327 500 | 21 | ||||||||||
| PFNONWOVENS | 532.00 | -1.85% | 16 661 796 | 31 075 | 541.70 | +0.31% | 276 620 | 511 | ||||||
| UNIPETROL | 268.50 | -1.76% | 80 866 744 | 301 447 | 268.00 | -0.59% | 3 478 957 | 12 895 | ||||||
| KB 3000 TL | 123.50 | -1.67% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 210.40 | -1.64% | 0 | 0 | ||||||||||
| CECEXT | 417.10 | -1.60% | 0 | 0 | ||||||||||
| CECE VB-AFT | 632.70 | -1.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 509.00 | -1.53% | 0 | 0 | ||||||||||
| ČEZ | 1 198.00 | -1.48% | 889 185 932 | 733 236 | 1 209.40 | -0.68% | 4 958 788 | 4 091 | ||||||
| O2 C.R. | 496.70 | -1.25% | 432 270 048 | 864 281 | 502.60 | -1.06% | 5 357 501 | 10 625 | ||||||
| WIG VB-AFT | 217.40 | -1.09% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 634.00 | -1.03% | 817 500 | 5 | ||||||||||
| CEZ FUT JUN08 | 1 209.00 | -0.98% | 483 300 | 4 | ||||||||||
| TELEFONO2 DISCOUNT | 49.16 | -0.97% | 0 | 0 | ||||||||||
| ZENTIVA | 940.60 | -0.94% | 67 612 312 | 71 502 | 935.80 | -0.65% | 348 402 | 370 | ||||||
| ||||||||||||||
