The Prague Stock Exchange and RM-System - daily results dne 10.4.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.14 | -3.58% | 2 214 373 | 113 678 | 19.40 | -3.00% | 611 568 | 31 079 | ||||||
| AKRO OPF GLOBAL. | 333.20 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.20 | +0.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.25 | +0.03% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 090.00 | -0.25% | 1 559 287 | 256 | ||||||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 113.00 | +7.51% | 452 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 181.20 | +1.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.05 | +0.79% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 94.89 | +2.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 220.10 | -0.45% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 509.00 | -1.53% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 71.61 | -2.58% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 39.61 | -2.22% | 0 | 0 | ||||||||||
| CECE TL | 160.91 | -4.51% | 0 | 0 | ||||||||||
| CECE TS 3450 | 227.60 | +2.52% | 0 | 0 | ||||||||||
| CECE VB-AFT | 632.70 | -1.60% | 0 | 0 | ||||||||||
| CECEXT | 417.10 | -1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
