Hi price, The Prague Stock Exchange dne 10.4.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 472.20 | -7.01% | 22 417 | 3 | ||||||
| EUROPA BONUS CZK | 7 808.00 | -2.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 198.00 | -0.25% | 12 163 761 | 1 690 | 7 260.00 | -0.53% | 546 007 | 75 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 019.00 | -0.67% | 314 566 269 | 77 884 | 4 034.00 | -0.69% | 573 456 | 143 | ||||||
| DAX REV BONUS II | 2 899.00 | +0.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 509.00 | -1.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 187.00 | +0.55% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 827.00 | -2.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 645.00 | -0.30% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 634.00 | -1.03% | 817 500 | 5 | ||||||||||
| PX FUT JUN08 | 1 583.00 | -1.86% | 3 327 500 | 21 | ||||||||||
| GOLD | 1 474.00 | +0.55% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 046.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 418.00 | -2.88% | 38 652 151 | 27 032 | 1 433.20 | -2.17% | 1 104 961 | 766 | ||||||
| CETV | 1 406.00 | -3.37% | 56 081 527 | 38 808 | 1 429.00 | -2.05% | 71 450 | 50 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
