Hi price, The Prague Stock Exchange dne 10.4.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.4.2009 15.4.2009 14.4.2009 10.4.2009 9.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 715.00 | -0.09% | 13 365 481 | 2 338 | 5 760.00 | -0.17% | 428 508 | 74 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||||
| EUROPA BONUS CZK | 4 646.00 | +0.02% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 638.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 621.00 | +0.54% | 55 868 667 | 21 326 | 2 617.00 | +0.35% | 3 061 854 | 1 166 | ||||||
| GOLD | 1 762.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 484.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 152.00 | 0.00% | 684 250 | 595 | 1 143.60 | +0.05% | 57 180 | 50 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | +0.87% | 12 760 | 11 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 991.20 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 897.10 | +2.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 890.70 | +0.02% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 822.60 | -0.42% | 1 968 620 | 24 | ||||||||||
| PX FUT SEP09 | 821.70 | +0.70% | 81 250 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN09 | 780.10 | 0.00% | 77 900 | 1 | ||||||||||
| ||||||||||||||
