The Prague Stock Exchange and RM-System - daily results dne 10.4.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2009  15.4.2009  14.4.2009 10.4.2009  9.4.2009

The Prague Sotck Exchange and RM-System - daily results - 10.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN09	780.10	0.00%	77 900	1
PX FUT SEP09	821.70	+0.70%	81 250	1
ELEKTGAR2VB-AFT	99.04	0.00%	237 900	2 439
AAA AUTO	8.83	+0.34%	505 887	57 485	8.90	0.00%	468 199	52 350
ZENTIVA	1 152.00	0.00%	684 250	595	1 143.60	+0.05%	57 180	50
ECM	206.00	+0.78%	708 416	3 509	202.00	+1.00%	228 469	1 110
TOP5 ENERGY GARANT	93.55	0.00%	920 500	10 000
PX FUT JUN09	822.60	-0.42%	1 968 620	24
CPI FIM	135.55	+1.54%	2 249 212	16 352	140.00	+4.09%	624 923	4 548
PFNONWOVENS	274.10	+0.59%	4 096 958	14 992	275.00	+1.81%	197 447	725
ST.DLUHOP. 3,80/15	99.20	0.00%	4 862 111	500	10 000.00	0.00%	0	0
VIG	735.10	+6.14%	11 297 674	15 545	735.00	+5.22%	468 570	652
HZL KB VAR/15	100.00	0.00%	12 985 266	1 300
PHILIP MORRIS ČR A	5 715.00	-0.09%	13 365 481	2 338	5 760.00	-0.17%	428 508	74
UNIPETROL	128.86	-1.81%	18 378 526	141 390	128.70	-0.62%	949 886	7 302
ST.DLUHOP. 4,10/11	101.80	0.00%	24 244 389	2 400	10 000.00	0.00%	0	0
CETV	294.30	+0.10%	28 943 185	98 355	295.00	+0.37%	1 946 920	6 577
ST.DLUHOP. 4,00/17	99.25	0.00%	37 102 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	40 349 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	40 610 056	4 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›