The Prague Stock Exchange and RM-System - daily results dne 10.4.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.4.2015 15.4.2015 14.4.2015 13.4.2015 10.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 18.65 | -10.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.05 | -5.01% | 0 | 0 | ||||||||||
| EB GLD TS6 | 643.50 | -4.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 733.00 | -3.13% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.90 | -3.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 893.80 | -2.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.10 | -1.59% | 121 888 802 | 182 687 | 658.40 | -0.47% | 6 298 934 | 9 431 | ||||||
| CETV | 67.55 | -0.73% | 2 670 011 | 39 484 | 67.40 | -0.15% | 211 515 | 3 112 | ||||||
| O2 C.R. | 207.00 | -0.67% | 41 826 856 | 200 697 | 205.10 | -1.11% | 1 999 467 | 9 546 | ||||||
| STOCK | 76.25 | -0.65% | 969 307 | 12 677 | 77.60 | +0.77% | 100 882 | 1 303 | ||||||
| EB EURCZK TS5 | 27.50 | -0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.60 | -0.28% | 0 | 0 | ||||||||||
| FORTUNA | 93.25 | -0.27% | 5 337 993 | 57 132 | 93.80 | -0.63% | 814 373 | 8 704 | ||||||
| EB CEZ BC4 | 1 045.00 | -0.10% | 1 097 250 | 1 050 | ||||||||||
| PLG LOBKOWICZ | 183.00 | -0.05% | 241 455 | 1 317 | 183.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 003 570 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
