The Prague Stock Exchange and RM-System - daily results dne 10.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 700.00 | -13.46% | 18 920 | 7 | ||||||||||
| CPI FIM | 9.10 | -7.14% | 40 756 | 4 408 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -1.25% | 68 989 | 360 | 194.00 | -2.51% | 137 920 | 700 | ||||||
| VOLKSWAGEN AG | 3 810.00 | -1.55% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 750.00 | -1.31% | 18 780 | 25 | ||||||||||
| AVAST | 85.00 | -1.16% | 5 804 837 | 68 040 | 85.50 | -1.15% | 221 405 | 2 570 | ||||||
| PRABOS PLUS | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
| CETV | 93.40 | -0.53% | 3 211 796 | 34 523 | 92.80 | -0.64% | 216 098 | 2 330 | ||||||
| MERCEDES-BENZ GROU | 1 450.00 | -0.60% | 29 000 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | -0.53% | 0 | 0 | ||||||||||
| STOCK | 65.70 | +0.31% | 353 769 | 5 426 | 65.00 | -0.30% | 116 509 | 1 791 | ||||||
| KOMERČNÍ BANKA | 940.00 | -0.11% | 93 520 492 | 99 338 | 947.50 | -0.05% | 318 689 | 337 | ||||||
| JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
