The Prague Stock Exchange and RM-System - daily results dne 10.4.2024

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	685.00	0.00%	0	0	700.00	0.00%	0	0
COLT CZ GROUP SE	618.00	+0.98%	2 064 963	3 345	618.00	+0.48%	671 317	1 096
ČEZ	858.50	+2.02%	144 412 391	168 881	859.00	+2.26%	11 322 674	13 215
DEUTSCHE BANK AG	377.45	+0.39%	22 675	60	375.00	+0.53%	0	0
DEUTSCHE TELEKOM	559.20	0.00%	0	0	502.00	-10.80%	96 588	179
E4U	172.00	0.00%	0	0	168.00	0.00%	0	0
EMAN	67.50	0.00%	0	0	66.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 093.00	+1.30%	90 666 558	83 212	1 086.50	+1.12%	2 568 696	2 361
FIXED.ZONE	152.00	-1.94%	18 288	119	160.00	0.00%	0	0
GEN DIGITAL	519.00	+0.19%	1 061 274	2 043	510.00	-1.92%	20 910	41
GEVORKYAN	254.00	0.00%	81 026	319	258.00	+0.78%	35 862	139
KARO LEATHER	150.00	-2.60%	1 148 130	7 608	153.00	-3.77%	383 577	2 501
KOFOLA CS	269.00	-1.82%	959 917	3 540	272.00	0.00%	108 800	400
KOMERČNÍ BANKA	865.50	+1.47%	240 754 515	279 198	864.00	+1.29%	5 931 978	6 899
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
mmcité a.s.	240.00	0.00%	456 450	1 896	240.00	+0.84%	120 600	500
MONETA MONEY BANK	101.60	-0.20%	18 673 776	183 167	102.00	-0.58%	2 093 410	20 428
NOKIA CORP.	81.40	0.00%	0	0	82.00	-0.96%	8 036	98
PHILIP MORRIS ČR A	15 620.00	-0.38%	6 839 140	436	15 780.00	+0.77%	236 740	15
‹‹ First 60     Next 20 ›