The Prague Stock Exchange and RM-System - daily results dne 10.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MB 8,00/26 | 103.00 | 0.00% | 10 560 | 1 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +1.87% | 206 000 | 2 | ||||||||||
| CSG 8,00/28 | 106.50 | +0.47% | 32 603 | 3 | ||||||||||
| VOLKSWAGEN | 3 115.50 | -3.22% | 12 462 | 4 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | +0.01% | 500 750 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 59 685 | 6 | ||||||||||
| EB S&P500 PC01 | 1 140.39 | +0.24% | 6 850 | 6 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.49 | -0.38% | 105 462 | 10 | ||||||||||
| VOESTALPINE | 690.80 | +0.76% | 13 816 | 20 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.96 | +1.91% | 210 234 | 20 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 214 687 | 21 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | +0.09% | 258 843 | 23 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 370 977 | 34 | ||||||||||
| TMR | 515.00 | -0.96% | 23 950 | 46 | ||||||||||
| DEUTSCHE BANK AG | 377.45 | +0.39% | 22 675 | 60 | 375.00 | +0.53% | 0 | 0 | ||||||
| ORLEN | 416.00 | -0.86% | 29 980 | 72 | ||||||||||
| RBI | 459.60 | -0.58% | 33 524 | 73 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +1.96% | 1 189 519 | 114 | ||||||||||
| FIXED.ZONE | 152.00 | -1.94% | 18 288 | 119 | 160.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
