The Prague Stock Exchange and RM-System - daily results dne 10.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 12.17 | -18.81% | 0 | 0 | ||||||||||
| EB EGB TS14 | 11.17 | -11.84% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.28 | -9.43% | 0 | 0 | ||||||||||
| EB SAP TL04 | 66.57 | -7.72% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.01 | -4.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.48 | -3.85% | 0 | 0 | ||||||||||
| EB BMW TL05 | 138.24 | -3.77% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.92 | -3.59% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.75 | -3.31% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 115.50 | -3.22% | 12 462 | 4 | ||||||||||
| CTP | 415.00 | -2.81% | 144 253 | 343 | ||||||||||
| EB VOLKSWAGEN TL06 | 106.22 | -2.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 291.60 | -2.79% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.85 | -2.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.65 | -2.61% | 0 | 0 | ||||||||||
| KARO LEATHER | 150.00 | -2.60% | 1 148 130 | 7 608 | 153.00 | -3.77% | 383 577 | 2 501 | ||||||
| EB BMW TL03 | 208.41 | -2.52% | 0 | 0 | ||||||||||
| EB SAP TL03 | 237.66 | -2.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 345.15 | -2.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 351.42 | -2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
