The Prague Stock Exchange and RM-System - daily results dne 10.5.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 430.00 | -985.00% | 0 | 0 | ||||||||||
ABATIS | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 950.00 | -500.00% | 85 500 | 90 | ||||||||||
AERO HOLDING | 245.00 | +208.00% | 422 135 | 1 723 | ||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | ||||||||||||
AGRONA | 0 | 0 | ||||||||||||
AGROPODNIK DVORCE | 0 | 0 | ||||||||||||
AGROPROJEKT PARD. | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 0 | 0 | ||||||||||||
AGROSLUŽBY KAPLICE | 0 | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 190.00 | 0.00% | 14 250 | 75 | ||||||||||
AGROSTROJ PROSTĚJ. | 150.00 | +202.00% | 19 500 | 130 | ||||||||||
AGROTONZ TLUMAČOV | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 76.50 | -1 000.00% | 4 437 | 58 | ||||||||||
AGROWEST | 0 | 0 | ||||||||||||
AGROZET Č.BUDĚJ. | 150.00 | +307.00% | 2 400 | 16 | ||||||||||
AIR SPECIÁL | 123.20 | +1 000.00% | 11 334 | 92 | ||||||||||
ALIBONA LITOVEL | 170.50 | +1 000.00% | 1 738 248 | 10 195 | ||||||||||
ALMET | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
|