The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 391.00 | +51.00% | 388 263 | 993 | 385.00 | +2.00% | 107 403 | 285 | ||||
| ALIACHEM | 840.00 | +370.00% | 721 560 | 859 | 801.00 | -1.00% | 128 245 | 161 | ||||
| APOLLÓN HOLDING | 160.65 | +500.00% | 538 499 | 3 352 | 152.00 | 0.00% | 181 524 | 1 214 | ||||
| ARCELORMITTAL | 290.00 | -169.00% | 457 330 | 1 577 | 280.00 | -1.00% | 119 935 | 414 | ||||
| ASSIDOMÄN SEPAP | 1 035.00 | -48.00% | 441 945 | 427 | 1 015.00 | 0.00% | 149 270 | 147 | ||||
| BANKOVNÍ HOLDING | 1 100.00 | -4.00% | 1 675 300 | 1 523 | 1 110.00 | -1.00% | 361 152 | 317 | ||||
| BIOCEL | 699.00 | +204.00% | 349 500 | 500 | 643.00 | -4.00% | 120 554 | 191 | ||||
| ČESKÁ GUMÁR.SPOL. | 221.00 | +473.00% | 255 697 | 1 157 | 224.00 | -6.00% | 39 872 | 177 | ||||
| ČESKÁ SPOŘITELNA | 207.00 | 0.00% | 1 173 069 | 5 667 | 205.00 | +5.00% | 125 175 | 614 | ||||
| ČESKÝ HOLDING | 665.00 | 0.00% | 1 348 620 | 2 028 | 647.00 | +1.00% | 374 567 | 576 | ||||
| ČEZ | 1 125.00 | +135.00% | 1 184 625 | 1 053 | 1 095.00 | +2.00% | 490 443 | 447 | ||||
| ČEZ 2 | 945.00 | +216.00% | 1 896 615 | 2 007 | 950.00 | 0.00% | 188 731 | 203 | ||||
| FATRA | 1 100.00 | -178.00% | 235 400 | 214 | 1 217.00 | 0.00% | 25 529 | 21 | ||||
| HARV.SPOL.FINANČNÍ | 543.00 | +36.00% | 1 159 305 | 2 135 | 539.00 | +1.00% | 587 314 | 1 099 | ||||
| HARVARD.PRŮM.HOLD. | 657.00 | +45.00% | 3 840 822 | 5 846 | 660.00 | +1.00% | 1 916 301 | 2 941 | ||||
| CHEMOPETROL GROUP | 995.00 | 0.00% | 595 010 | 598 | 962.00 | -2.00% | 80 452 | 83 | ||||
| IF BOHATSTVÍ | 725.00 | +13.00% | 562 600 | 776 | 697.50 | 0.00% | 77 028 | 109 | ||||
| IF RYCHLÉHO VÝNOSU | 1 360.00 | 0.00% | 1 719 040 | 1 264 | 1 365.00 | +3.00% | 623 655 | 450 | ||||
| IPS SKANSKA | 2 035.00 | +49.00% | 2 114 365 | 1 039 | 1 950.00 | 0.00% | 21 258 | 11 | ||||
| IVAX - CR | 1 100.00 | +476.00% | 396 000 | 360 | 1 100.00 | 0.00% | 27 776 | 26 | ||||
| KOMERČNÍ BANKA | 1 230.00 | 0.00% | 3 541 170 | 2 879 | 1 200.00 | -5.00% | 385 485 | 321 | ||||
| KOMERČNÍ BANKA IF | 433.00 | +23.00% | 1 082 067 | 2 499 | 429.00 | -1.00% | 453 542 | 1 058 | ||||
| KRÁLODVORSKÉ ŽEL. | 235.00 | +217.00% | 484 335 | 2 061 | 220.00 | +4.00% | 80 644 | 375 | ||||
| K-T-V INVEST | 1 045.00 | 0.00% | 395 010 | 378 | 1 020.00 | 0.00% | 5 830 | 6 | ||||
| KVANTO IPF | 810.00 | -12.00% | 213 030 | 263 | 752.00 | +3.00% | 28 172 | 37 | ||||
| LÉČIVA PRAHA | 2 345.00 | +492.00% | 527 625 | 225 | 2 262.00 | -3.00% | 114 124 | 50 | ||||
| MOSTECKÁ UHEL.SP. | 189.00 | -480.00% | 379 323 | 2 007 | 185.00 | -1.00% | 76 565 | 393 | ||||
| O2 C.R. | 2 400.00 | +169.00% | 3 100 800 | 1 292 | 2 322.00 | -1.00% | 355 472 | 153 | ||||
| OKD | 61.00 | -468.00% | 704 855 | 11 555 | 58.00 | -4.00% | 95 115 | 1 554 | ||||
| P.I.F. | 400.00 | 0.00% | 672 400 | 1 681 | 395.00 | 0.00% | 293 211 | 750 | ||||
| PHILIP MORRIS ČR A | 3 675.00 | +500.00% | 514 500 | 140 | 3 501.00 | +2.00% | 31 114 | 9 | ||||
| PPF INVEST.HOLDING | 299.00 | +33.00% | 769 028 | 2 572 | 298.00 | 0.00% | 294 204 | 998 | ||||
| PRECHEZA | 455.00 | +483.00% | 310 765 | 683 | 490.00 | +4.00% | 16 198 | 35 | ||||
| PROSPERITA IF | 205.00 | 0.00% | 376 380 | 1 836 | 207.00 | +2.00% | 145 110 | 700 | ||||
| REDASH | 389.00 | 0.00% | 292 528 | 752 | 390.00 | +2.00% | 71 270 | 186 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | -465.00% | 0 | 0 | 1 020.00 | -2.00% | 588 770 | 565 | ||||
| RIF | 530.00 | -74.00% | 529 470 | 999 | 552.40 | +2.00% | 57 400 | 107 | ||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 592 000 | 1 480 | 389.00 | -2.00% | 155 934 | 409 | ||||
| SG - INDUSTRY | 295.00 | +172.00% | 636 315 | 2 157 | 296.00 | +5.00% | 188 767 | 646 | ||||
| SILNICE OSTRAVA | 625.00 | -384.00% | 210 000 | 336 | 549.50 | 0.00% | 49 233 | 85 | ||||
| SOKOLOVSKÁ UHELNÁ | 282.00 | 0.00% | 266 772 | 946 | 272.00 | 0.00% | 64 887 | 235 | ||||
| SPOŘITELNÍ PRIVAT. | 430.00 | 0.00% | 1 085 750 | 2 525 | 426.00 | 0.00% | 413 893 | 972 | ||||
| ŠKODA | 485.00 | 0.00% | 946 235 | 1 951 | 484.00 | -3.00% | 329 205 | 702 | ||||
| TMP-TEL. MONTÁŽE | 2 015.00 | 0.00% | 725 400 | 360 | 1 961.00 | 0.00% | 125 688 | 64 | ||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | 0.00% | 410 720 | 1 208 | 322.00 | +1.00% | 88 894 | 273 | ||||
| VČ ENERGETIKA | 993.00 | -451.00% | 268 110 | 270 | 950.00 | -8.00% | 21 945 | 24 | ||||
| VÍTKOVICE | 164.00 | -179.00% | 207 460 | 1 265 | 161.00 | -2.00% | 47 353 | 292 | ||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 232 400 | 166 | 1 362.00 | 0.00% | 17 396 | 13 | ||||
| ŽDB | 423.00 | -494.00% | 177 660 | 420 | 390.00 | 0.00% | 69 834 | 175 | ||||
| ŽIVNOSTENSKÁ BANKA | 3 405.00 | +14.00% | 558 420 | 164 | 3 200.00 | -1.00% | 50 066 | 16 | ||||
