The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 391.00 | +51.00% | 388 263 | 993 | 385.00 | +2.00% | 107 403 | 285 | ||||||
1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 440.00 | 0.00% | 136 800 | 95 | ||||||||||
A+A INVESTČNÍ FOND | +4.00% | 0 | 0 | |||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 457.00 | +481.00% | 61 695 | 135 | 420.00 | 0.00% | 7 086 | 18 | ||||||
AERO HOLDING | 117.00 | -409.00% | 55 692 | 476 | 120.00 | +9.00% | 7 998 | 64 | ||||||
AGRA PŘELOUČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGREGA BLUDOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGRODAT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
AGROGALAS FRÝDLANT | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 190.00 | +258.00% | 6 840 | 36 | +10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGRONA | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 27.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPROJEKT PARD. | 765.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 71.00 | -273.00% | 6 461 | 91 | 65.00 | +3.00% | 4 225 | 65 | ||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY CHEB | 437.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 98.87 | +499.00% | 2 768 | 28 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 23.73 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 181.91 | +499.00% | 25 649 | 141 | +7.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 45.75 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 69.82 | +499.00% | 6 982 | 100 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROWEST | 400.00 | 0.00% | 26 000 | 65 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
AGROZET CHABAŘOV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROZET OLOMOUC | +9.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 68.25 | +500.00% | 4 709 | 69 | 70.00 | -2.00% | 4 620 | 66 | ||||||
AGT | 0 | 0 | -1.00% | 0 | 0 | |||||||||
AIR SPECIÁL | 47.65 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALFA - INVEST | 0 | 0 | -1.00% | 0 | 0 | |||||||||
ALIACHEM | 840.00 | +370.00% | 721 560 | 859 | 801.00 | -1.00% | 128 245 | 161 | ||||||
ALIBONA LITOVEL | 59.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 0 | 0 | 400.00 | +10.00% | 3 200 | 8 | ||||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 0 | 0 | 126.50 | -1.00% | 1 771 | 14 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 399.00 | -385.00% | 1 995 | 5 | -3.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|