Hi price, The Prague Stock Exchange dne 10.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EZ PRAHA | 4 115.00 | +12.00% | 148 140 | 36 | +3.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | +52.00% | 155 800 | 41 | 0.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 3 675.00 | +500.00% | 514 500 | 140 | 3 501.00 | +2.00% | 31 114 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 405.00 | +14.00% | 558 420 | 164 | 3 200.00 | -1.00% | 50 066 | 16 | ||||||
FAB | 3 220.00 | +488.00% | 106 260 | 33 | 3 100.00 | -4.00% | 9 204 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 065.00 | +16.00% | 85 820 | 28 | 3 000.00 | -1.00% | 18 030 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 2 780.00 | +109.00% | 222 400 | 80 | +5.00% | 0 | 0 | |||||||
BVV BRNO | 2 615.00 | -490.00% | 88 910 | 34 | 2 401.00 | -9.00% | 9 704 | 4 | ||||||
ČECHOFRACHT | 2 600.00 | 0.00% | 10 400 | 4 | +3.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 440.00 | -487.00% | 53 680 | 22 | 2 602.00 | +8.00% | 49 432 | 19 | ||||||
O2 C.R. | 2 400.00 | +169.00% | 3 100 800 | 1 292 | 2 322.00 | -1.00% | 355 472 | 153 | ||||||
IP BANKA | 2 395.00 | -20.00% | 45 505 | 19 | 2 400.00 | -1.00% | 16 194 | 7 | ||||||
LÉČIVA PRAHA | 2 345.00 | +492.00% | 527 625 | 225 | 2 262.00 | -3.00% | 114 124 | 50 | ||||||
VÚKV | 2 330.00 | +495.00% | 34 950 | 15 | +10.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 2 230.00 | -325.00% | 20 070 | 9 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 2 225.00 | +495.00% | 2 225 | 1 | 0.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 2 150.00 | -486.00% | 64 500 | 30 | 2 060.00 | -1.00% | 32 629 | 16 | ||||||
IPS SKANSKA | 2 035.00 | +49.00% | 2 114 365 | 1 039 | 1 950.00 | 0.00% | 21 258 | 11 | ||||||
TMP-TEL. MONTÁŽE | 2 015.00 | 0.00% | 725 400 | 360 | 1 961.00 | 0.00% | 125 688 | 64 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 80 000 | 40 | 1 847.50 | +5.00% | 23 707 | 12 | ||||||
SPOFA | 1 905.00 | -26.00% | 74 295 | 39 | 1 765.00 | -1.00% | 11 763 | 7 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 890.00 | -52.00% | 51 030 | 27 | 1 860.00 | +2.00% | 7 440 | 4 | ||||||
ČOKOLÁDOVNY | 1 875.00 | +26.00% | 50 625 | 27 | 1 725.00 | -4.00% | 10 321 | 6 | ||||||
STOCK PLZEŇ | 1 800.00 | -190.00% | 7 200 | 4 | 0.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 745.00 | 0.00% | 160 540 | 92 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 740.00 | +450.00% | 139 200 | 80 | +13.00% | 0 | 0 | |||||||
METROSTAV | 1 680.00 | 0.00% | 119 280 | 71 | 1 600.00 | -2.00% | 35 200 | 22 | ||||||
DŮM MÓDY | 1 650.00 | +122.00% | 9 900 | 6 | +2.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | -60.00% | 126 280 | 77 | 1 581.00 | 0.00% | 12 641 | 8 | ||||||
JM PLYNÁRENSKÁ | 1 625.00 | 0.00% | 73 125 | 45 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
PIVOV.KRUŠOVICE | 1 575.00 | +500.00% | 9 450 | 6 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
KERAMIKA HOB | 1 545.00 | 0.00% | 46 350 | 30 | 1 505.00 | -1.00% | 24 080 | 16 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 510.00 | +66.00% | 39 260 | 26 | 1 375.50 | -8.00% | 2 751 | 2 | ||||||
POLYTECHNA | 1 505.00 | 0.00% | 15 050 | 10 | -10.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 450.00 | 0.00% | 15 950 | 11 | +5.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 1 445.00 | 0.00% | 57 800 | 40 | 1 375.00 | -1.00% | 13 728 | 10 | ||||||
PARAMO | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
ZČ ENERGETIKA | 1 400.00 | 0.00% | 232 400 | 166 | 1 362.00 | 0.00% | 17 396 | 13 | ||||||
SKLO BOHEMIA | 1 400.00 | +486.00% | 21 000 | 15 | 1 392.50 | 0.00% | 60 073 | 41 | ||||||
IF RYCHLÉHO VÝNOSU | 1 360.00 | 0.00% | 1 719 040 | 1 264 | 1 365.00 | +3.00% | 623 655 | 450 | ||||||
HOTEL ESPLANADE | 1 355.00 | -491.00% | 1 355 | 1 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 1 350.00 | +150.00% | 67 500 | 50 | 1 306.00 | -3.00% | 27 222 | 21 | ||||||
ENERGOVOD | 1 330.00 | +472.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KAUČUK GROUP | 1 300.00 | +38.00% | 183 300 | 141 | 1 250.00 | +1.00% | 51 071 | 41 | ||||||
ENERGOMONTÁŽE LIB. | 1 285.00 | +78.00% | 79 670 | 62 | 1 245.00 | +8.00% | 37 350 | 30 | ||||||
KAOLIN HLUBANY | 1 275.00 | +493.00% | 0 | 0 | 1 196.00 | -2.00% | 9 596 | 9 | ||||||
CALOFRIG BOROVANY | 1 260.00 | +39.00% | 2 520 | 2 | -5.00% | 0 | 0 | |||||||
ČESKÉ RADIOKOMUN. | 1 240.00 | +464.00% | 27 280 | 22 | 1 170.00 | -10.00% | 23 400 | 20 | ||||||
ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 152 520 | 123 | 1 211.50 | 0.00% | 35 134 | 29 | ||||||
VODNÍ STAVBY | 1 235.00 | +40.00% | 53 105 | 43 | 1 165.50 | +1.00% | 16 317 | 14 | ||||||
KOMERČNÍ BANKA | 1 230.00 | 0.00% | 3 541 170 | 2 879 | 1 200.00 | -5.00% | 385 485 | 321 | ||||||
HOCHTIEF CZ A. S. | 1 220.00 | +82.00% | 9 760 | 8 | +19.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 1 210.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 1 210.00 | 0.00% | 19 360 | 16 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
TEPLÁRNA OTROKOV. | 1 205.00 | +41.00% | 34 945 | 29 | 1 104.00 | -6.00% | 7 728 | 7 | ||||||
PIVOV.LOUNY | 1 200.00 | +434.00% | 10 800 | 9 | 1 020.00 | -6.00% | 2 040 | 2 | ||||||
MILO OLOMOUC | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +5.00% | 6 989 | 6 | ||||||
SEVT | 1 200.00 | -41.00% | 6 000 | 5 | +4.00% | 0 | 0 | |||||||
ZPS ZLÍN | 1 190.00 | +258.00% | 30 940 | 26 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
JM ENERGETIKA | 1 190.00 | -480.00% | 10 710 | 9 | 1 200.00 | -3.00% | 19 392 | 16 | ||||||
|