Lo price, RM System dne 10.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 5.50 | -8.00% | 550 | 100 | ||||||||||
TESLA KOLÍN | 7.00 | +17.00% | 476 | 68 | ||||||||||
ČKD POLOVODIČE PHA | 12.20 | -255.00% | 15 860 | 1 300 | 17.00 | 0.00% | 9 174 | 484 | ||||||
ŘEMPO | 30.00 | +384.00% | 4 500 | 150 | 26.00 | -7.00% | 1 820 | 70 | ||||||
ZEM.POD.ALBRECHT. | 0 | 0 | 28.00 | -11.00% | 1 176 | 42 | ||||||||
UNION CUKR | 63.34 | +498.00% | 0 | 0 | 36.50 | -4.00% | 256 | 7 | ||||||
TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 4 320 | 90 | 39.50 | +4.00% | 474 | 12 | ||||||
LABENA KR.BŘEZNO | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||||
EKOAGROFOND ÚSTÍ | 40.50 | +4.00% | 1 863 | 46 | ||||||||||
MEDICAMENTA | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
MONTAS HR.KRÁLOVÉ | 48.58 | +499.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
KOH-I-NOOR PRAHA | 58.43 | +499.00% | 0 | 0 | 42.00 | +8.00% | 756 | 18 | ||||||
TEREOS TTD | 38.45 | +499.00% | 6 806 | 177 | 43.30 | -6.00% | 173 | 4 | ||||||
CUKR. UNIČOV | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||||
ČESKOMORAVSKÝ IF | 45.00 | 0.00% | 495 | 11 | ||||||||||
SOBONA | 54.33 | -498.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 28 | ||||||
TEZAS | 44.59 | +499.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
TEMACOM | 57.46 | -499.00% | 0 | 0 | 47.00 | -4.00% | 1 551 | 33 | ||||||
CS0009026562 | 49.00 | 0.00% | 441 | 9 | ||||||||||
NOWACO MRAZÍRNY | 44.65 | -500.00% | 0 | 0 | 50.00 | +3.00% | 900 | 18 | ||||||
KARA | 53.55 | +500.00% | 4 230 | 79 | 51.50 | +3.00% | 4 069 | 79 | ||||||
STROJINGSTAV BRNO | 0 | 0 | 53.00 | 0.00% | 2 650 | 50 | ||||||||
TESLA LANŠKROUN | 50.83 | -499.00% | 25 415 | 500 | 53.00 | -1.00% | 11 358 | 216 | ||||||
ČKD SLANÝ | 60.00 | 0.00% | 2 520 | 42 | 53.50 | -3.00% | 5 350 | 100 | ||||||
STAST PRAHA | 0 | 0 | 53.50 | -4.00% | 1 284 | 24 | ||||||||
SEVEROCUKR | 57.00 | 0.00% | 2 508 | 44 | 54.10 | -8.00% | 2 597 | 48 | ||||||
DOMA | 68.50 | 0.00% | 3 905 | 57 | 55.00 | -9.00% | 880 | 16 | ||||||
DROGERIE OSTRAVA | 0 | 0 | 55.00 | +3.00% | 385 | 7 | ||||||||
VELKOOBCH.IVANČICE | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
ČESKÁ NÁR.PRŮM. | 58.00 | +8.00% | 20 221 | 353 | ||||||||||
OKD | 61.00 | -468.00% | 704 855 | 11 555 | 58.00 | -4.00% | 95 115 | 1 554 | ||||||
PRIMONA | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||||
CHIRANA MODŘANY | 46.30 | +498.00% | 3 010 | 65 | 59.50 | 0.00% | 1 309 | 22 | ||||||
TUZEX PRAHA | 50.00 | 0.00% | 1 050 | 21 | 60.00 | -2.00% | 1 745 | 30 | ||||||
PAPÍRNY BRNO | 0 | 0 | 60.50 | -8.00% | 1 452 | 24 | ||||||||
PREFABRIKACE OVA | 51.34 | +498.00% | 0 | 0 | 64.20 | -10.00% | 5 585 | 87 | ||||||
AGROSERVIS TACHOV | 71.00 | -273.00% | 6 461 | 91 | 65.00 | +3.00% | 4 225 | 65 | ||||||
GRAFOSTROJ | 0 | 0 | 66.50 | +2.00% | 1 862 | 28 | ||||||||
VODOH.OPR.A STROJ. | 77.00 | 0.00% | 2 926 | 38 | 67.00 | 0.00% | 1 072 | 16 | ||||||
FORT KAPITÁL BRNO | 68.00 | -6.00% | 33 320 | 512 | ||||||||||
AGS JIČÍN | 68.25 | +500.00% | 4 709 | 69 | 70.00 | -2.00% | 4 620 | 66 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 71.00 | 0.00% | 22 791 | 321 | 70.00 | +9.00% | 4 200 | 60 | ||||||
STAVOKOMB.LIBEREC | 129.00 | +447.00% | 5 676 | 44 | 71.00 | +8.00% | 1 846 | 26 | ||||||
ZPA JINONICE | 0 | 0 | 71.00 | -9.00% | 1 420 | 20 | ||||||||
ČSAD JABLONEC N.N. | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||||
PANKRÁC | 0 | 0 | 72.50 | -5.00% | 580 | 8 | ||||||||
OBCHOD S PALIVY | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
KAPITÁL HOLDING | 75.00 | -4.00% | 6 336 | 84 | ||||||||||
PREFA BRNO | 71.00 | +351.00% | 3 266 | 46 | 75.00 | -8.00% | 1 254 | 17 | ||||||
B.G.M. CAPITAL | 78.50 | 0.00% | 3 533 | 45 | ||||||||||
IF ČS.PRIVAT.SPOL | 79.00 | +5.00% | 2 370 | 30 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 61.91 | -498.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||||
ČKD KUTNÁ HORA | 95.99 | -1.00% | 30 237 | 315 | 79.50 | -3.00% | 557 | 7 | ||||||
I. EPIC HOLDING | 80.00 | +5.00% | 29 142 | 350 | ||||||||||
IF BOHEMIA ZEMPOT. | 80.00 | +2.00% | 5 440 | 68 | ||||||||||
TOSTA | 89.10 | -219.00% | 8 910 | 100 | 80.00 | +3.00% | 5 514 | 61 | ||||||
ZPA PEČKY | 108.04 | +499.00% | 5 510 | 51 | 80.00 | -10.00% | 640 | 8 | ||||||
INTERIER PRAHA | 67.69 | -499.00% | 2 708 | 40 | 81.00 | -2.00% | 1 748 | 20 | ||||||
SVUS | 77.17 | +499.00% | 0 | 0 | 81.00 | +3.00% | 2 430 | 30 | ||||||
MRAZÍRNY DAŠICE | 0 | 0 | 81.50 | +2.00% | 408 | 5 | ||||||||
|