The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 67.90 | +497.00% | 68 | 1 | +12.00% | 0 | 0 | |||||||
| SECO TRANS | 75.00 | -337.00% | 75 | 1 | +4.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 61.37 | 0.00% | 123 | 2 | 0.00% | 0 | 0 | |||||||
| RETEX | 47.00 | 0.00% | 141 | 3 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 52.46 | -499.00% | 157 | 3 | 0.00% | 0 | 0 | |||||||
| ELITE | 96.00 | -446.00% | 192 | 2 | -8.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 66.00 | -31.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.88 | -498.00% | 214 | 5 | -8.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 219.00 | -478.00% | 219 | 1 | -9.00% | 0 | 0 | |||||||
| LIGMET | 268.00 | -496.00% | 268 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 270.00 | +266.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 280.00 | +332.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| SUZOP | 147.78 | -499.00% | 296 | 2 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 330.00 | +476.00% | 330 | 1 | 300.00 | +2.00% | 10 620 | 36 | ||||||
| OBCHODNÍ TISKÁRNY | 182.29 | +499.00% | 365 | 2 | +4.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
| SIGMA BRNO | 100.00 | +163.00% | 400 | 4 | 155.50 | +4.00% | 1 244 | 8 | ||||||
| BIJO TC | 105.00 | +48.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 80.00 | +302.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| TENAS | 50.00 | 0.00% | 500 | 10 | -5.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 56.00 | -427.00% | 504 | 9 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 135.00 | -458.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 91.13 | -499.00% | 547 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 136.80 | 0.00% | 547 | 4 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 280.00 | -243.00% | 560 | 2 | 330.00 | 0.00% | 4 290 | 13 | ||||||
| TOS KUŘIM | 95.95 | -500.00% | 576 | 6 | 108.00 | +5.00% | 1 044 | 10 | ||||||
| SEVEROSKLO | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 612 | 12 | 96.00 | +9.00% | 480 | 5 | ||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | -55.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 80.00 | +411.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 108.72 | +499.00% | 652 | 6 | +15.00% | 0 | 0 | |||||||
| SÁZAVAN | 176.40 | 0.00% | 706 | 4 | 175.00 | +8.00% | 3 120 | 18 | ||||||
| CEMOS | 142.00 | -464.00% | 710 | 5 | 158.00 | -2.00% | 1 580 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 41.00 | +204.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 188.00 | -456.00% | 752 | 4 | 225.00 | -2.00% | 3 150 | 14 | ||||||
| STROJÍRNY BOHDAL. | 110.00 | 0.00% | 770 | 7 | +5.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 212.00 | +47.00% | 848 | 4 | -8.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 170.00 | +25.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 142.80 | +500.00% | 857 | 6 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 72.00 | 0.00% | 864 | 12 | -9.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 101.00 | +100.00% | 909 | 9 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 94.32 | -499.00% | 943 | 10 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 86.19 | -499.00% | 948 | 11 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 138.33 | +499.00% | 968 | 7 | 0.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | 0 | |||||||
| BMT | 48.59 | +499.00% | 972 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 109.99 | -499.00% | 990 | 9 | -7.00% | 0 | 0 | |||||||
| VENNUS | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 100.10 | +10.00% | 1 001 | 10 | 86.50 | -4.00% | 4 325 | 50 | ||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 102.89 | -499.00% | 1 029 | 10 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
