The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 0 | 0 | 213.50 | +6.00% | 214 | 1 | ||||||||
| CEVA KRÁLŮV DVŮR | 247.00 | -463.00% | 0 | 0 | 245.00 | -8.00% | 245 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 3 850 | 7 | 520.00 | 0.00% | 520 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 0 | 0 | 420.00 | -6.00% | 420 | 1 | ||||||||
| PIVOV.PARDUBICE | 195.70 | 0.00% | 5 675 | 29 | 190.00 | -5.00% | 190 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | +23.00% | 151 360 | 352 | 401.00 | -2.00% | 401 | 1 | ||||||
| OSONA | 160.00 | +140.00% | 6 240 | 39 | 121.00 | +10.00% | 121 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 177.83 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| RUDOLF JELÍNEK | 845.00 | +496.00% | 5 915 | 7 | 766.00 | +4.00% | 766 | 1 | ||||||
| PARAMO | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
| MIKROP ČEBÍN | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||||
| ZPS ZLÍN | 1 190.00 | +258.00% | 30 940 | 26 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
| TOMOS PRAHA | 0 | 0 | 100.00 | -10.00% | 100 | 1 | ||||||||
| ŠROUBÁRNA ŽATEC | 0 | 0 | 180.00 | -8.00% | 360 | 2 | ||||||||
| VPÚ-DECO PARDUBICE | 672.00 | +5.00% | 1 344 | 2 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 937.00 | +2 995.00% | 0 | 0 | 481.50 | 0.00% | 963 | 2 | ||||||
| NATURAMYL | 500.00 | 0.00% | 2 500 | 5 | 488.00 | -6.00% | 976 | 2 | ||||||
| KIF | 202.50 | -1.00% | 405 | 2 | ||||||||||
| BOHEMIA SEKT | 1 065.00 | +47.00% | 21 300 | 20 | 1 067.00 | +8.00% | 2 134 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 312.00 | 0.00% | 4 056 | 13 | 279.00 | -4.00% | 558 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 510.00 | +66.00% | 39 260 | 26 | 1 375.50 | -8.00% | 2 751 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 370.00 | +164.00% | 27 010 | 73 | 402.50 | +7.00% | 805 | 2 | ||||||
| PROAGRO LIBEREC | 58.88 | +499.00% | 4 710 | 80 | 100.00 | 0.00% | 200 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||||
| KOVOPOL | 0 | 0 | 240.00 | +5.00% | 480 | 2 | ||||||||
| STRATEGIC HOT.CAP. | 722.00 | 0.00% | 7 942 | 11 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| LESY Č. RUDOLEC | 679.00 | +494.00% | 4 074 | 6 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 575.00 | +500.00% | 9 450 | 6 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| OKULA NÝRSKO | 227.00 | -462.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
| PIVOV.LOUNY | 1 200.00 | +434.00% | 10 800 | 9 | 1 020.00 | -6.00% | 2 040 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 0 | 0 | 957.00 | -6.00% | 1 914 | 2 | ||||||||
| VOD.A KAN.HR.KRÁL. | 135.38 | -499.00% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
| CINEMART | 180.50 | -500.00% | 1 625 | 9 | 207.50 | +4.00% | 415 | 2 | ||||||
| DYAS UHER. OSTROH | 330.00 | 0.00% | 12 540 | 38 | 300.00 | 0.00% | 900 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 998.00 | -495.00% | 0 | 0 | 902.00 | +2.00% | 2 558 | 3 | ||||||
| INTERHOTEL OLYMPIC | 370.00 | +422.00% | 5 550 | 15 | 401.00 | +7.00% | 1 203 | 3 | ||||||
| ŠANCE IPF | 735.00 | +500.00% | 0 | 0 | 670.00 | +3.00% | 2 010 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 157.50 | +500.00% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| MASOKOMB.MARTINOV | 521.00 | -57.00% | 3 647 | 7 | 484.00 | +10.00% | 1 452 | 3 | ||||||
| LIRA | 937.00 | +492.00% | 9 370 | 10 | 1 012.50 | +1.00% | 3 038 | 3 | ||||||
| BUZULUK KOMÁROV | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||||
| OBCHOD S PALIVY | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
| PIVOVARY BOH.PRAHA | 0 | 0 | 403.00 | -4.00% | 1 209 | 3 | ||||||||
| PRIOR PŘEROV | 588.00 | +500.00% | 1 764 | 3 | 515.00 | +3.00% | 1 545 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 460.00 | 0.00% | 13 340 | 29 | 405.50 | +5.00% | 1 217 | 3 | ||||||
| FAB | 3 220.00 | +488.00% | 106 260 | 33 | 3 100.00 | -4.00% | 9 204 | 3 | ||||||
| KOVOTERM | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 1 900 | 4 | 473.00 | +2.00% | 1 419 | 3 | ||||||
| HOTEL JALTA PRAHA | 0 | 0 | 680.00 | 0.00% | 2 040 | 3 | ||||||||
| DENTAL | 1 050.00 | -277.00% | 8 400 | 8 | 1 050.00 | +1.00% | 3 150 | 3 | ||||||
| SELIKO OLOMOUC | 1 210.00 | 0.00% | 19 360 | 16 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
| KOSMOS ČÁSLAV | 600.00 | +471.00% | 134 400 | 224 | 514.00 | +10.00% | 1 542 | 3 | ||||||
| PLIVA - LACHEMA | 0 | 0 | 1 010.00 | -4.00% | 3 030 | 3 | ||||||||
| HUTNÍ PROJEKT OVA | 0 | 0 | 361.00 | 0.00% | 1 083 | 3 | ||||||||
| BOHEMIA-LÁZNĚ | 430.00 | 0.00% | 2 150 | 5 | 357.00 | +10.00% | 1 071 | 3 | ||||||
| VERTEX | 810.00 | -121.00% | 23 490 | 29 | 770.00 | -4.00% | 2 310 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 269.00 | +466.00% | 8 877 | 33 | 185.00 | 0.00% | 555 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 261.00 | -474.00% | 1 566 | 6 | 234.50 | -9.00% | 704 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 229.00 | +456.00% | 0 | 0 | 247.00 | +10.00% | 741 | 3 | ||||||
| INFUSIA | 840.00 | +500.00% | 15 960 | 19 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| ||||||||||||||
