The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR.VÚK | 156.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 168.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 118.09 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 70.66 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 519.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 505.00 | -2 995.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 855.00 | -500.00% | 145 350 | 170 | 800.00 | +8.00% | 11 300 | 14 | ||||||
| DST TRUTNOV | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
| STAVEBNÍ P.TEPLICE | 123.50 | -500.00% | 3 952 | 32 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 160.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DAKO-CZ | 57.95 | -500.00% | 2 086 | 36 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 114.00 | -500.00% | 9 462 | 83 | 115.00 | -5.00% | 30 929 | 270 | ||||||
| MORAV.KERAM.ZÁVODY | 190.95 | -500.00% | 2 291 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 142.50 | -500.00% | 9 548 | 67 | 150.00 | -7.00% | 1 050 | 7 | ||||||
| PACOVSKÉ STROJÍRNY | 124.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 266.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 104.50 | -500.00% | 1 568 | 15 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 175.75 | -500.00% | 8 788 | 50 | +19.00% | 0 | 0 | |||||||
| SČC | 65.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 82.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 123.50 | -500.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| PODNIK SPEC.PRACÍ | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 95.95 | -500.00% | 576 | 6 | 108.00 | +5.00% | 1 044 | 10 | ||||||
| FRIGOTRANS PRAHA | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 142.50 | -500.00% | 5 843 | 41 | 0.00% | 0 | 0 | |||||||
| CINEMART | 180.50 | -500.00% | 1 625 | 9 | 207.50 | +4.00% | 415 | 2 | ||||||
| ČSAO TEPLICE | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 166.06 | -500.00% | 12 787 | 77 | +4.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 44.65 | -500.00% | 0 | 0 | 50.00 | +3.00% | 900 | 18 | ||||||
| UNIBETON | 38.00 | -500.00% | 3 762 | 99 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 122.74 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVO PRAHA | 193.80 | -500.00% | 4 457 | 23 | 0.00% | 0 | 0 | |||||||
| STATUS | 185.25 | -500.00% | 1 112 | 6 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 380.00 | -500.00% | 0 | 0 | 367.50 | -3.00% | 12 863 | 35 | ||||||
| ZÁS. TEPLEM VSETÍN | 456.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LUHOV | 198.55 | -500.00% | 0 | 0 | 264.00 | 0.00% | 2 376 | 9 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 102.89 | -499.00% | 1 029 | 10 | +4.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 59.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 104.60 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SILNICE CHEB | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 122.62 | -499.00% | 1 226 | 10 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 79.51 | -499.00% | 1 908 | 24 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 133.32 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TEPNA | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 124.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO UH. HRADIŠTĚ | 60.72 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| CHABAŘOVICKÉ STR. | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 47.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 151.81 | -499.00% | 12 145 | 80 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
