The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV FIN.SLUŽEB | 937.00 | +2 995.00% | 0 | 0 | 481.50 | 0.00% | 963 | 2 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | +500.00% | 13 440 | 64 | +1.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 141.75 | +500.00% | 9 781 | 69 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| RUBENA | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 675.00 | +500.00% | 514 500 | 140 | 3 501.00 | +2.00% | 31 114 | 9 | ||||||
| OSEVA | 97.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 198.45 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GESTA | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 153.30 | +500.00% | 10 578 | 69 | 152.00 | +1.00% | 12 701 | 83 | ||||||
| AGS JIČÍN | 68.25 | +500.00% | 4 709 | 69 | 70.00 | -2.00% | 4 620 | 66 | ||||||
| ČSAD AUTOBUSY PLZ. | 75.60 | +500.00% | 6 426 | 85 | 0.00% | 0 | 0 | |||||||
| GAMEX | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 115.50 | +500.00% | 27 143 | 235 | 100.00 | 0.00% | 500 | 5 | ||||||
| INFUSIA | 840.00 | +500.00% | 15 960 | 19 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| PALABA SLANÝ | 180.60 | +500.00% | 2 528 | 14 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 117.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 122.85 | +500.00% | 6 020 | 49 | +3.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 64.05 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 231.00 | +500.00% | 2 772 | 12 | -10.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 160.65 | +500.00% | 538 499 | 3 352 | 152.00 | 0.00% | 181 524 | 1 214 | ||||||
| UNIGENOS | 132.93 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 231.00 | +500.00% | 9 240 | 40 | 142.50 | +1.00% | 713 | 5 | ||||||
| LADA | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 294.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AO PRAHA | 57.33 | +500.00% | 1 720 | 30 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 50.40 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BALNEA | 178.71 | +500.00% | 0 | 0 | 300.00 | -5.00% | 3 720 | 13 | ||||||
| ŠANCE IPF | 735.00 | +500.00% | 0 | 0 | 670.00 | +3.00% | 2 010 | 3 | ||||||
| STAVBY BRNO | 199.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SUBTERRA | 588.00 | +500.00% | 54 096 | 92 | 552.50 | +4.00% | 9 393 | 17 | ||||||
| ČSKD - INTRANS | 139.65 | +500.00% | 4 469 | 32 | 0.00% | 0 | 0 | |||||||
| BOR | 78.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 23 095 | 149 | ||||||
| ZPA NOVÁ PAKA | 88.20 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 132.93 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ITEC GROUP | 49.77 | +500.00% | 3 384 | 68 | +1.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 171.57 | +500.00% | 3 260 | 19 | 166.00 | +1.00% | 1 992 | 12 | ||||||
| PIVOV.KRUŠOVICE | 1 575.00 | +500.00% | 9 450 | 6 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 157.50 | +500.00% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| ZEM. TECHNIKA | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 136.50 | +500.00% | 11 057 | 81 | 132.00 | -2.00% | 30 586 | 248 | ||||||
| HARV.SPOL.ARBITR | 525.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGRONA | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 189.00 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JIHOSTROJ | 110.25 | +500.00% | 5 182 | 47 | -3.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
| ODKOLEK | 210.00 | +500.00% | 3 150 | 15 | 204.00 | +2.00% | 3 252 | 16 | ||||||
| STAV. VÝROBA PRAHA | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 142.80 | +500.00% | 857 | 6 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 588.00 | +500.00% | 1 764 | 3 | 515.00 | +3.00% | 1 545 | 3 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 52.92 | +500.00% | 1 693 | 32 | 108.50 | -5.00% | 8 680 | 80 | ||||||
| MAGNETON | 135.45 | +500.00% | 5 553 | 41 | 148.00 | 0.00% | 10 150 | 68 | ||||||
| KARA | 53.55 | +500.00% | 4 230 | 79 | 51.50 | +3.00% | 4 069 | 79 | ||||||
| FERRUM | 85.05 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 53.97 | +500.00% | 1 133 | 21 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 190.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 420.00 | +500.00% | 0 | 0 | 422.00 | -10.00% | 5 908 | 14 | ||||||
| BRNĚN.VODÁR.A KAN. | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 125.37 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ERGON | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
