The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE Č.B. | 177.00 | +194.00% | 4 248 | 24 | +27.00% | 0 | 0 | |||||||
| FRIGERA | 97.08 | +499.00% | 14 174 | 146 | +26.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 25.37 | -498.00% | 2 537 | 100 | +23.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 128.48 | +499.00% | 12 077 | 94 | +20.00% | 0 | 0 | |||||||
| ZVU | 535.00 | +288.00% | 53 500 | 100 | +19.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 220.00 | +82.00% | 9 760 | 8 | +19.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 175.75 | -500.00% | 8 788 | 50 | +19.00% | 0 | 0 | |||||||
| EGO | 41.11 | -499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ICOM REALITY | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | 7.00 | +17.00% | 476 | 68 | ||||||||||
| TESLA KARLÍN | 136.48 | +499.00% | 168 143 | 1 232 | +17.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 330.00 | +476.00% | 49 500 | 150 | +17.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 108.72 | +499.00% | 652 | 6 | +15.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| GRAMOFONOVÉ ZÁVODY | 405.00 | 0.00% | 3 240 | 8 | +14.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 740.00 | +450.00% | 139 200 | 80 | +13.00% | 0 | 0 | |||||||
| RUD | 67.90 | +497.00% | 68 | 1 | +12.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 90.00 | -476.00% | 16 560 | 184 | +11.00% | 0 | 0 | |||||||
| BONECO | 624.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VODOH.SP.OLOMOUC | 89.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 557.00 | +17.00% | 12 811 | 23 | 544.00 | +10.00% | 5 440 | 10 | ||||||
| EUROINVEST KOSMON. | 146.00 | +10.00% | 3 066 | 21 | ||||||||||
| ZELENINA BRNO | 87.53 | -499.00% | 6 565 | 75 | +10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 229.00 | +456.00% | 0 | 0 | 247.00 | +10.00% | 741 | 3 | ||||||
| CONCORDIA INV.IF | 224.00 | +10.00% | 1 120 | 5 | ||||||||||
| LESY VLAŠIM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| USIP STUDIO AIP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MEVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DESNÁ | 442.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 190.00 | +258.00% | 6 840 | 36 | +10.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +10.00% | 0 | 0 | |||||||||||
| BOHEMIA-LÁZNĚ | 430.00 | 0.00% | 2 150 | 5 | 357.00 | +10.00% | 1 071 | 3 | ||||||
| FORMTRADE | 184.06 | +499.00% | 0 | 0 | 187.00 | +10.00% | 3 740 | 20 | ||||||
| HARV.SPOL.DIAMANT | 387.00 | -491.00% | 0 | 0 | 354.00 | +10.00% | 7 080 | 20 | ||||||
| VEKON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TECHNOMAX | 24.00 | -453.00% | 2 640 | 110 | +10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 162.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 260.00 | -334.00% | 18 460 | 71 | +10.00% | 0 | 0 | |||||||
| BOR | 78.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 23 095 | 149 | ||||||
| LIGNA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CUKROVAR BRODEK | 240.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB.MARTINOV | 521.00 | -57.00% | 3 647 | 7 | 484.00 | +10.00% | 1 452 | 3 | ||||||
| LESTA OLOMOUC | 110.01 | -346.00% | 6 161 | 56 | +10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 227.00 | -462.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
| BALÍRNY TCHIBO | 405.00 | -492.00% | 28 350 | 70 | 419.00 | +10.00% | 2 933 | 7 | ||||||
| DŘEVOKOMB. VRBNO | 65.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 323.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 75.00 | -388.00% | 6 600 | 88 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 375.00 | -482.00% | 0 | 0 | 338.00 | +10.00% | 3 042 | 9 | ||||||
| OSONA | 160.00 | +140.00% | 6 240 | 39 | 121.00 | +10.00% | 121 | 1 | ||||||
| STAVO PLANÁ | 59.07 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TREND J | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VODNÍ ZDR.GLS PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OD KRUŠNOHOR | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 600.00 | +471.00% | 134 400 | 224 | 514.00 | +10.00% | 1 542 | 3 | ||||||
| VÚKV | 2 330.00 | +495.00% | 34 950 | 15 | +10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
