Top number of shares per day, RM System dne 10.5.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 41.00 | -3.00% | 390 040 | 9 640 | ||||||||||
| OKD | 61.00 | +1.66% | 1 098 000 | 18 000 | 60.10 | -2.00% | 516 695 | 8 574 | ||||||
| TONAK | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
| CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
| COOP 94 PFU | 3.50 | +4.47% | 71 820 | 20 520 | 3.30 | 0.00% | 21 193 | 6 398 | ||||||
| CREDIT SUISSE | 16.40 | -1.00% | 88 916 | 5 260 | ||||||||||
| AERO HOLDING | 95.02 | +0.01% | 138 634 | 1 459 | 95.00 | 0.00% | 452 769 | 4 733 | ||||||
| BALNEA | 64.24 | 0.00% | 0 | 0 | 81.00 | -9.00% | 345 465 | 4 265 | ||||||
| C.A.S. 2 HOLDING | 11.07 | +0.63% | 37 184 | 3 359 | 10.70 | +5.00% | 39 219 | 3 746 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | -0.34% | 6 293 806 | 21 738 | 292.00 | -1.00% | 1 047 939 | 3 595 | ||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 150 304 | 3 416 | ||||||
| KOMERČNÍ BANKA IF | 750.00 | 0.00% | 3 707 211 | 4 977 | 741.70 | +1.00% | 2 524 608 | 3 404 | ||||||
| HARV.DIVID.II PF | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
| SPIF VÝNOSOVÝ | 151.78 | +0.31% | 691 206 | 4 554 | 150.90 | +1.00% | 507 702 | 3 349 | ||||||
| CA CIIF | 408.00 | -1.00% | 1 227 834 | 3 011 | ||||||||||
| SPIF ČESKÝ | 328.00 | +0.61% | 1 676 736 | 5 112 | 326.10 | +1.00% | 964 775 | 2 961 | ||||||
| ZLATÝ IF KVANTO | 169.00 | -3.00% | 496 740 | 2 928 | ||||||||||
| SPIF VŠEOBECNÝ | 142.78 | +0.78% | 944 347 | 6 614 | 141.70 | +1.00% | 388 648 | 2 751 | ||||||
| FORT KAPITÁL BRNO | 66.00 | +8.00% | 175 019 | 2 709 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 113.85 | 0.00% | 0 | 0 | 122.00 | -10.00% | 310 209 | 2 540 | ||||||
| ||||||||||||||
