The Prague Stock Exchange and RM-System - daily results dne 10.5.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.5.2004 13.5.2004 12.5.2004 11.5.2004 10.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VHOS | 950.00 | 0.00% | 1 900 | 2 | ||||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 980 | 3 | ||||
JLV | 413.10 | +0.24% | 1 652 | 4 | ||||||||
KRKONOŠSKÉ VÁPENKY | 1 102.30 | -6.58% | 4 409 | 4 | ||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.94% | 15 700 | 5 | ||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 700 | 5 | ||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.40 | -4.33% | 860 | 6 | ||||
MUZO | 16 203.10 | -2.68% | 98 203 | 6 | ||||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.20 | -1.90% | 463 | 6 | ||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 520.00 | -3.07% | 18 040 | 7 | ||||
ŠMERAL BRNO | 160.00 | 0.00% | 1 120 | 7 | ||||||||
SELGEN | 472.90 | +9.97% | 3 310 | 7 | ||||||||
KABELOVNA DĚČÍN | 1 501.00 | -3.19% | 12 005 | 8 | ||||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 15 440 | 8 | ||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 15 220 | 10 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 10 150 | 10 | ||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 678.00 | -3.89% | 8 136 | 12 | ||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -0.27% | 24 000 | 12 | ||||
AKRO OPF PROG.SPOL | 300.80 | +0.23% | 4 512 | 15 | ||||||||
PHILIP MORRIS ČR A | 17 050.00 | -2.27% | 164 021 426 | 9 609 | 16 804.90 | -4.34% | 270 212 | 16 | ||||
MOTORPAL | 326.50 | +1.55% | 5 557 | 17 | ||||||||
SILON | 609.60 | -11.12% | 11 772 | 18 | ||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 200 412 | 20 | ||||
BRISK TÁBOR | 1 150.00 | +0.51% | 23 000 | 20 | ||||||||
BOHEMIA CRYS.GROUP | 251.30 | -0.03% | 5 277 | 21 | ||||||||
I.EPIC HOLDING | 170.00 | +21.42% | 3 910 | 23 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 250.50 | -3.28% | 6 012 | 24 | ||||||||
JÄKL KARVINÁ | 774.10 | +9.89% | 20 742 | 29 | ||||||||
SEVEROČESKÉ DOLY | 1 210.00 | +0.75% | 145 200 | 120 | 1 250.00 | +1.21% | 37 500 | 30 | ||||
TATRA | 51.00 | -1.41% | 2 550 | 50 | 50.00 | +3.09% | 1 900 | 38 | ||||
B.G.M. HOLDING | 332.00 | -1.97% | 12 750 | 38 | ||||||||
MEDICAMENTA | 490.20 | +3.59% | 21 079 | 43 | ||||||||
ČESKÁ POJIŠŤOVNA | 11 250.00 | 0.00% | 0 | 0 | 11 750.00 | +2.17% | 524 766 | 45 | ||||
ŽĎAS | 375.00 | -5.06% | 375 | 1 | 418.10 | +9.99% | 22 112 | 53 | ||||
AKRO OPF GLOBAL. | 318.30 | 0.00% | 19 101 | 60 | ||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -4.76% | 36 600 | 61 | ||||
WIENERBERGER C.P. | 32.30 | +0.31% | 2 196 | 68 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.10 | -8.28% | 57 948 | 89 | ||||
ČMD | 250.00 | -2.53% | 6 000 | 24 | 232.00 | -10.76% | 27 987 | 120 | ||||
SOKOLOVSKÁ UHELNÁ | 655.00 | -0.18% | 629 895 | 961 | 679.90 | +0.05% | 112 145 | 165 | ||||
AGROSTROJ PELHŘIM. | 340.00 | -0.90% | 58 143 | 173 | ||||||||
OKD | 361.00 | 0.00% | 0 | 0 | 360.50 | +1.54% | 69 514 | 193 | ||||
KOVOSVIT | 400.00 | -1.23% | 82 000 | 205 | ||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.03% | 78 667 | 266 | ||||
PARAMO | 552.00 | 0.00% | 0 | 0 | 580.10 | -4.90% | 162 401 | 280 | ||||
SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 143.10 | -1.31% | 44 044 | 304 | ||||
ČESKÝ HOLDING | 81.00 | +1.25% | 28 964 | 359 | ||||||||
KOMERČNÍ BANKA | 2 623.00 | -4.17% | 1 527 404 596 | 574 580 | 2 600.00 | -5.42% | 2 050 210 | 786 | ||||
ČESKÉ RADIOKOMUN. | 412.00 | -5.74% | 314 656 556 | 741 347 | 408.40 | -7.47% | 1 315 083 | 3 192 | ||||
VET ASSETS | 22.00 | -12.00% | 66 | 3 | 20.50 | -8.88% | 80 156 | 3 700 | ||||
O2 C.R. | 308.50 | -4.64% | 627 203 286 | 2 008 790 | 305.30 | -4.59% | 2 104 574 | 6 794 | ||||
VÍTKOVICE | 21.00 | -2.32% | 160 877 | 7 590 | ||||||||
ARCELORMITTAL | 672.30 | -2.57% | 1 160 767 | 1 711 | 656.30 | -5.56% | 5 402 667 | 7 616 | ||||
UNIPETROL | 80.44 | -0.47% | 131 967 769 | 1 643 631 | 79.50 | -0.50% | 2 675 065 | 33 706 | ||||
ČEZ | 165.52 | -5.49% | 1 187 511 520 | 7 142 459 | 166.40 | -7.14% | 6 086 398 | 36 509 |