The Prague Stock Exchange and RM-System - daily results dne 10.5.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2004  13.5.2004  12.5.2004  11.5.2004 10.5.2004

The Prague Sotck Exchange and RM-System - daily results - 10.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	361.00	0.00%	0	0	360.50	+1.54%	69 514	193
PARAMO	552.00	0.00%	0	0	580.10	-4.90%	162 401	280
PHILIP MORRIS ČR A	17 050.00	-2.27%	164 021 426	9 609	16 804.90	-4.34%	270 212	16
PRAZSKE SLUZBY	840.00	0.00%	0	0	651.10	-8.28%	57 948	89
RMS MEZZANINE	1 950.00	0.00%	0	0	2 000.00	-0.27%	24 000	12
SEVEROČESKÉ DOLY	1 210.00	+0.75%	145 200	120	1 250.00	+1.21%	37 500	30
SOKOLOVSKÁ UHELNÁ	655.00	-0.18%	629 895	961	679.90	+0.05%	112 145	165
SPOLANA	81.00	0.00%	0	0	77.20	-1.90%	463	6
SPOLEK CH.HUT.VÝR.	155.00	0.00%	0	0	143.10	-1.31%	44 044	304
ST.DLUHOP. 2,90/08	100.00	0.00%	496 255 944	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	10 114 167	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	373 410 333	39 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	825 215 044	83 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	607 543 833	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	54 426 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	152 330 750	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	67 075 444	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	440 254 694	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	20 994 750	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	640 572 000	54 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›