Top volume, RM System dne 10.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.5.2004 13.5.2004 12.5.2004 11.5.2004 10.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 210.00 | +0.75% | 145 200 | 120 | 1 250.00 | +1.21% | 37 500 | 30 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -4.76% | 36 600 | 61 | ||||||
| ČESKÝ HOLDING | 81.00 | +1.25% | 28 964 | 359 | ||||||||||
| ČMD | 250.00 | -2.53% | 6 000 | 24 | 232.00 | -10.76% | 27 987 | 120 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -0.27% | 24 000 | 12 | ||||||
| BRISK TÁBOR | 1 150.00 | +0.51% | 23 000 | 20 | ||||||||||
| ŽĎAS | 375.00 | -5.06% | 375 | 1 | 418.10 | +9.99% | 22 112 | 53 | ||||||
| MEDICAMENTA | 490.20 | +3.59% | 21 079 | 43 | ||||||||||
| JÄKL KARVINÁ | 774.10 | +9.89% | 20 742 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 318.30 | 0.00% | 19 101 | 60 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 520.00 | -3.07% | 18 040 | 7 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.94% | 15 700 | 5 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 15 440 | 8 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 15 220 | 10 | ||||||
| B.G.M. HOLDING | 332.00 | -1.97% | 12 750 | 38 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.00 | -3.19% | 12 005 | 8 | ||||||||||
| SILON | 609.60 | -11.12% | 11 772 | 18 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 10 150 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 678.00 | -3.89% | 8 136 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.50 | -3.28% | 6 012 | 24 | ||||||||||
| ||||||||||||||
