The Prague Stock Exchange and RM-System - daily results dne 10.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.5.2004 13.5.2004 12.5.2004 11.5.2004 10.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 270.00 | +1.73% | 0 | 0 | ||||||||||
| KAROSERIA | 392.60 | +1.57% | 0 | 0 | ||||||||||
| MOTORPAL | 326.50 | +1.55% | 5 557 | 17 | ||||||||||
| OKD | 361.00 | 0.00% | 0 | 0 | 360.50 | +1.54% | 69 514 | 193 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +1.33% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 81.00 | +1.25% | 28 964 | 359 | ||||||||||
| SEVEROČESKÉ DOLY | 1 210.00 | +0.75% | 145 200 | 120 | 1 250.00 | +1.21% | 37 500 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 143.50 | +0.88% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 333.40 | +0.75% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 570.10 | +0.64% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 635.10 | +0.63% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 150.00 | +0.51% | 23 000 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 528.80 | +0.39% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 32.30 | +0.31% | 2 196 | 68 | ||||||||||
| POŠT.TISK.CENIN | 1 816.70 | +0.30% | 0 | 0 | ||||||||||
| JLV | 413.10 | +0.24% | 1 652 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 300.80 | +0.23% | 4 512 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 1 287.80 | +0.17% | 0 | 0 | ||||||||||
| JIHOSTROJ | 130.10 | +0.07% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 655.00 | -0.18% | 629 895 | 961 | 679.90 | +0.05% | 112 145 | 165 | ||||||
| ||||||||||||||
