The Prague Stock Exchange and RM-System - daily results dne 10.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.5.2004 13.5.2004 12.5.2004 11.5.2004 10.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 326.50 | +1.55% | 5 557 | 17 | ||||||||||
| SILON | 609.60 | -11.12% | 11 772 | 18 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 200 412 | 20 | ||||||
| BRISK TÁBOR | 1 150.00 | +0.51% | 23 000 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.30 | -0.03% | 5 277 | 21 | ||||||||||
| I.EPIC HOLDING | 170.00 | +21.42% | 3 910 | 23 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.50 | -3.28% | 6 012 | 24 | ||||||||||
| JÄKL KARVINÁ | 774.10 | +9.89% | 20 742 | 29 | ||||||||||
| SEVEROČESKÉ DOLY | 1 210.00 | +0.75% | 145 200 | 120 | 1 250.00 | +1.21% | 37 500 | 30 | ||||||
| B.G.M. HOLDING | 332.00 | -1.97% | 12 750 | 38 | ||||||||||
| TATRA | 51.00 | -1.41% | 2 550 | 50 | 50.00 | +3.09% | 1 900 | 38 | ||||||
| MEDICAMENTA | 490.20 | +3.59% | 21 079 | 43 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 250.00 | 0.00% | 0 | 0 | 11 750.00 | +2.17% | 524 766 | 45 | ||||||
| ŽĎAS | 375.00 | -5.06% | 375 | 1 | 418.10 | +9.99% | 22 112 | 53 | ||||||
| AKRO OPF GLOBAL. | 318.30 | 0.00% | 19 101 | 60 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -4.76% | 36 600 | 61 | ||||||
| WIENERBERGER C.P. | 32.30 | +0.31% | 2 196 | 68 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.10 | -8.28% | 57 948 | 89 | ||||||
| ČMD | 250.00 | -2.53% | 6 000 | 24 | 232.00 | -10.76% | 27 987 | 120 | ||||||
| SOKOLOVSKÁ UHELNÁ | 655.00 | -0.18% | 629 895 | 961 | 679.90 | +0.05% | 112 145 | 165 | ||||||
| ||||||||||||||
