Top number of shares per day, The Prague Stock Exchange dne 10.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.5.2006 15.5.2006 12.5.2006 11.5.2006 10.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 797.40 | +0.75% | 758 471 718 | 952 024 | 801.50 | +1.19% | 1 559 447 | 1 954 | ||||||
| O2 C.R. | 506.30 | -0.39% | 326 334 408 | 642 460 | 507.50 | -0.84% | 442 838 | 869 | ||||||
| ZENTIVA | 1 230.00 | -1.13% | 749 210 212 | 602 955 | ||||||||||
| UNIPETROL | 256.00 | +1.27% | 110 681 477 | 433 465 | 254.50 | +0.79% | 54 314 | 214 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 2 683 933 789 | 268 664 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 631.00 | +0.50% | 534 626 664 | 147 606 | 3 593.20 | -0.18% | 540 089 | 150 | ||||||
| ERSTE GROUP BANK A | 1 435.00 | +0.49% | 136 604 467 | 95 266 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 843 823 056 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 561.00 | -0.19% | 69 812 613 | 44 805 | ||||||||||
| CPI FIM | 2 933.00 | +0.41% | 102 751 300 | 35 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 341 221 875 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 245 407 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EBSN | 1 413.00 | +0.21% | 30 882 732 | 21 821 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 197 371 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 505.00 | -5.00% | 157 799 945 | 11 581 | 13 648.70 | -4.96% | 235 374 | 17 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 104 653 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 63 023 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 59 251 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 51 440 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 32 559 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
