The Prague Stock Exchange and RM-System - daily results dne 10.5.2010
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 67.05 | +65.35% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 30.45 | +51.12% | 222 600 | 8 000 | ||||||||||
ROTX TL 3700 | 1 019.00 | +23.95% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 65.80 | +18.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 170.51 | +17.67% | 0 | 0 | ||||||||||
CECE BANKING 450 | 185.20 | +17.44% | 0 | 0 | ||||||||||
HTX TL 1800 | 566.30 | +17.44% | 0 | 0 | ||||||||||
SETX TL 850 | 91.35 | +16.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 830.20 | +14.67% | 620 678 053 | 773 669 | 833.70 | +15.47% | 12 154 510 | 15 092 | ||||||
NWR TL 50 | 2 163.00 | +12.77% | 0 | 0 | ||||||||||
CECE BANKING 200 | 249.10 | +12.06% | 0 | 0 | ||||||||||
PTX TL 600 | 191.10 | +11.82% | 0 | 0 | ||||||||||
PX TL 500 | 72.75 | +11.68% | 108 450 | 1 500 | ||||||||||
NWN | 265.50 | +11.65% | 550 909 395 | 2 145 890 | 266.30 | +12.60% | 29 206 399 | 112 158 | ||||||
NWR | 265.50 | +11.65% | 550 909 395 | 2 145 890 | 266.30 | +12.60% | 29 206 399 | 112 158 | ||||||
PX TL 450 | 783.30 | +11.03% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 100.10 | +10.73% | 0 | 0 | ||||||||||
KB TL 1300 | 238.60 | +10.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 954.00 | +10.52% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 812.10 | +10.40% | 157 800 | 2 | ||||||||||
|